Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.390 | 3.390 | 3.320 | 0.000 | 0.00% | 6.23K | 01:00:00 | ||
Agria Group Holding AD | 22.90 | 22.90 | 22.00 | -0.10 | -0.43% | 0.45K | 01:00:00 | ||
Balkan and Sea Properties | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0.02K | 30/04 | ||
BSE Sofia | 14.900 | 14.900 | 14.900 | +0.100 | +0.68% | 0.35K | 01:00:00 | ||
Bulgarian Real Estate | 2.540 | 2.540 | 2.520 | 0.000 | 0% | 2.16K | 01:00:00 | ||
Capital Management ADSITS | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 2.40K | 08/05 | ||
CB First Investment Bank AD | 4.440 | 4.440 | 4.040 | +0.080 | +1.83% | 58.22K | 01:00:00 | ||
CB Texim Bank AD | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0.01K | 15/05 | ||
Central Co Bank | 1.63 | 1.63 | 1.63 | +0.02 | +1.24% | 0.80K | 01:00:00 | ||
Chimimport AD | 0.735 | 0.755 | 0.730 | +0.015 | +2.08% | 13.28K | 17/05 | ||
Doverie United | 9.0800 | 9.0800 | 8.9800 | -0.0200 | -0.22% | 1.24K | 01:00:00 | ||
Elana Agrocredit | 1.090 | 1.100 | 1.090 | -0.010 | -0.91% | 16.20K | 01:00:00 | ||
Eleven Capital AD | 18.40 | 19.10 | 18.00 | -0.50 | -2.65% | 2.85K | 01:00:00 | ||
Eurohold Bulgaria AD | 1.490 | 1.490 | 1.480 | +0.090 | +6.43% | 2.00K | 01:00:00 | ||
Galata Invest | 2.540 | 2.540 | 2.540 | -0.040 | -1.55% | 0.25K | 13/05 | ||
Gradus AD | 1.41 | 1.41 | 1.41 | +0.01 | +0.71% | 0.65K | 01:00:00 | ||
Himsnab Bulgaria AD | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0.01K | 30/04 | ||
Holding Varna AD | 45.20 | 45.20 | 45.00 | 0.00 | 0% | 0.35K | 01:00:00 | ||
M+S Hydraulic AD | 11.50 | 11.50 | 10.90 | +0.10 | +0.88% | 0.55K | 01:00:00 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 195.50K | 24/04 | ||
Shelly AD | 72.000 | 73.000 | 72.000 | -1.000 | -1.37% | 0.67K | 01:00:00 | ||
Sirma Group | 0.895 | 0.920 | 0.895 | +0.010 | +1.13% | 47.24K | 01:00:00 | ||
Sopharma AD | 6.120 | 6.140 | 6.020 | +0.040 | +0.66% | 8.46K | 01:00:00 | ||
Sopharma Buildings ADSITS | 14.90 | 14.90 | 14.90 | -0.30 | -1.97% | 1.20K | 29/04 | ||
Sopharma Trading AD | 5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 6.42K | 01:00:00 | ||
Stara Planina Hold AD | 10.300 | 10.300 | 10.300 | -0.000 | 0.00% | 0.25K | 17/05 | ||
Super Borovets Property Fund ADSITS | 3.040 | 3.040 | 3.040 | +0.020 | +0.66% | 0.15K | 15/05 | ||
Synthetica AD | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 17.86K | 15/05 | ||
Velgraf Asset | 4.700 | 4.700 | 4.700 | +0.020 | +0.43% | 0.10K | 14/05 | ||
Zlaten Lev Holding AD | 4.30 | 4.30 | 3.98 | +0.70 | +19.44% | 6.09K | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review