Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.390 | 3.390 | 3.320 | 0.000 | 0.00% | 6.23K | 01:00:00 | ||
Agria Group Holding AD | 22.90 | 22.90 | 22.00 | -0.10 | -0.43% | 0.45K | 01:00:00 | ||
Albena AD | 27.00 | 27.00 | 26.80 | +0.20 | +0.75% | 0.09K | 01:00:00 | ||
Alcomet AD | 7.40 | 7.40 | 6.80 | +0.50 | +7.25% | 1.18K | 16/05 | ||
BSE Sofia | 14.900 | 14.900 | 14.900 | +0.100 | +0.68% | 0.35K | 01:00:00 | ||
Bulgarian Real Estate | 2.540 | 2.540 | 2.520 | 0.000 | 0% | 2.16K | 01:00:00 | ||
Bulgartabac Holding AD | 5.80 | 5.80 | 5.80 | +0.70 | +13.73% | 0.00K | 25/04 | ||
CB First Investment Bank AD | 4.440 | 4.440 | 4.040 | +0.080 | +1.83% | 58.22K | 01:00:00 | ||
Central Co Bank | 1.63 | 1.63 | 1.63 | +0.02 | +1.24% | 0.80K | 01:00:00 | ||
Chimimport AD | 0.735 | 0.755 | 0.730 | +0.015 | +2.08% | 13.28K | 17/05 | ||
Doverie United | 9.0800 | 9.0800 | 8.9800 | -0.0200 | -0.22% | 1.24K | 01:00:00 | ||
Elhim Iskra AD | 0.740 | 0.740 | 0.740 | -0.000 | 0.00% | 0.95K | 24/04 | ||
Emka AD | 2.08 | 2.08 | 2.08 | +0.04 | +1.96% | 0.10K | 17/05 | ||
Eurohold Bulgaria AD | 1.490 | 1.490 | 1.480 | +0.090 | +6.43% | 2.00K | 01:00:00 | ||
FairPlay Properties | 0.880 | 0.895 | 0.880 | 0.000 | 0.00% | 13.23K | 17/05 | ||
Fund Estates | 0.044 | 0.044 | 0.044 | +0.014 | +46.67% | 10.00K | 05/04 | ||
Holding Varna AD | 45.20 | 45.20 | 45.00 | 0.00 | 0% | 0.35K | 01:00:00 | ||
Hydraulic Elements Systems AD | 5.75 | 5.75 | 5.75 | -0.10 | -1.71% | 0.20K | 01:00:00 | ||
IHB | 1.7000 | 1.7000 | 1.7000 | -0.0800 | -4.49% | 4.88K | 14/05 | ||
Industrial Capital | 2.860 | 2.860 | 2.860 | -0.040 | -1.38% | 0.20K | 15/05 | ||
M+S Hydraulic AD | 11.50 | 11.50 | 10.90 | +0.10 | +0.88% | 0.55K | 01:00:00 | ||
Monbat AD | 3.10 | 3.22 | 3.10 | -0.08 | -2.52% | 6.35K | 01:00:00 | ||
Neochim AD | 18.50 | 18.50 | 18.50 | 0.00 | 0% | 0.45K | 01:00:00 | ||
Oil & Gas Exploration & Production | 5.60 | 5.60 | 5.60 | -0.60 | -9.68% | 0.15K | 23/04 | ||
Sirma Group | 0.895 | 0.920 | 0.895 | +0.010 | +1.13% | 47.24K | 01:00:00 | ||
Sopharma AD | 6.120 | 6.140 | 6.020 | +0.040 | +0.66% | 8.46K | 01:00:00 | ||
Sopharma Properties ADSITS | 9.450 | 9.450 | 8.900 | +0.750 | +8.62% | 0.56K | 10/05 | ||
Sopharma Trading AD | 5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 6.42K | 01:00:00 | ||
Speedy AD | 166.00 | 166.00 | 164.00 | +6.00 | +3.75% | 0.15K | 14/05 | ||
Stara Planina Hold AD | 10.300 | 10.300 | 10.300 | -0.000 | 0.00% | 0.25K | 17/05 | ||
Synergon Holding AD | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0.50K | 16/05 | ||
Tchaikapharma | 17.300 | 17.300 | 17.300 | -0.100 | -0.57% | 0.07K | 16/05 | ||
Trace Group Hold AD | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0.10K | 16/05 | ||
Yuri Gagarin PLC | 10.70 | 10.70 | 10.70 | +0.70 | +7.00% | 0.05K | 13/05 | ||
Zarneni Hrani Bulgaria AD | 0.136 | 0.136 | 0.136 | +0.001 | +0.74% | 3.22K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review