Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 170.00 | 170.00 | 169.20 | +0.80 | +0.47% | 11.50K | 09:06:28 | ||
Aedifica | 60.40 | 61.25 | 60.35 | -0.50 | -0.82% | 8.73K | 08:50:07 | ||
Ageas | 47.24 | 47.32 | 46.92 | +0.22 | +0.47% | 58.55K | 09:05:12 | ||
Anheuser Busch Inbev | 61.48 | 62.00 | 61.36 | -0.64 | -1.03% | 209.70K | 09:07:10 | ||
Aperam | 27.12 | 27.28 | 27.08 | +0.14 | +0.52% | 55.55K | 09:07:45 | ||
Argen-X | 334.10 | 337.80 | 333.70 | -5.80 | -1.71% | 8.57K | 09:06:31 | ||
Cofinimmo | 62.10 | 62.65 | 62.10 | +0.05 | +0.08% | 15.07K | 08:44:56 | ||
D’Ieteren | 198.40 | 200.80 | 197.60 | -0.50 | -0.25% | 7.52K | 09:06:03 | ||
Elia | 103.60 | 104.00 | 103.00 | +0.80 | +0.78% | 8.85K | 09:04:12 | ||
Galapagos | 27.24 | 27.50 | 27.12 | -0.26 | -0.95% | 30.17K | 09:06:14 | ||
GBL | 71.75 | 72.05 | 71.60 | +0.20 | +0.28% | 14.44K | 09:05:50 | ||
KBC Groep | 69.14 | 69.26 | 68.70 | +0.66 | +0.96% | 107.90K | 09:06:41 | ||
Melexis NV | 81.05 | 81.25 | 80.45 | -0.45 | -0.55% | 4.30K | 08:59:41 | ||
Proximus | 7.35 | 7.41 | 7.33 | -0.03 | -0.41% | 64.09K | 08:54:54 | ||
Sofina | 225.20 | 226.40 | 222.80 | +1.60 | +0.72% | 6.67K | 09:01:53 | ||
Solvay | 33.85 | 34.40 | 33.70 | -0.22 | -0.65% | 56.65K | 09:07:12 | ||
Syensqo | 95.87 | 97.47 | 95.56 | +0.01 | +0.01% | 20.49K | 09:05:46 | ||
UCB | 126.35 | 126.45 | 124.60 | +1.65 | +1.32% | 65.48K | 09:02:25 | ||
Umicore | 19.58 | 19.64 | 19.06 | +0.13 | +0.67% | 112.00K | 09:07:13 | ||
Warehouses de Pauw | 27.42 | 27.50 | 27.30 | -0.08 | -0.29% | 21.94K | 09:03:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review