Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 48.20 | 48.28 | 47.80 | +0.24 | +0.50% | 56.59K | 11:35:19 | ||
Air France KLM | 10.70 | 10.79 | 10.58 | +0.14 | +1.33% | 884.68K | 11:35:14 | ||
Alfen Beheer | 42.11 | 42.42 | 41.04 | +1.12 | +2.73% | 342.63K | 11:35:25 | ||
Allfunds Group | 5.83 | 5.83 | 5.68 | +0.14 | +2.55% | 682.80K | 11:35:20 | ||
AMG | 22.80 | 23.14 | 22.76 | +0.24 | +1.06% | 135.20K | 11:35:19 | ||
Aperam | 27.00 | 27.28 | 27.00 | +0.02 | +0.07% | 112.71K | 11:35:02 | ||
Arcadis | 59.55 | 59.75 | 59.40 | -0.15 | -0.25% | 160.17K | 11:35:00 | ||
Basic Fit | 21.82 | 22.06 | 21.70 | -0.10 | -0.46% | 98.40K | 11:35:16 | ||
Corbion | 20.58 | 20.94 | 20.58 | -0.22 | -1.06% | 80.93K | 11:35:19 | ||
CTP NV | 16.84 | 16.98 | 16.84 | -0.06 | -0.36% | 36.23K | 11:35:04 | ||
Eurocommercial Properties | 22.40 | 22.50 | 22.20 | +0.05 | +0.22% | 19.75K | 11:35:12 | ||
Fagron | 18.88 | 19.00 | 18.74 | +0.10 | +0.53% | 33.67K | 11:35:04 | ||
Flow Traders NV | 19.56 | 19.68 | 19.23 | -0.02 | -0.10% | 156.81K | 11:35:01 | ||
Fugro | 23.400 | 23.420 | 23.060 | +0.380 | +1.65% | 214.88K | 11:35:05 | ||
Galapagos | 26.98 | 27.50 | 26.84 | -0.52 | -1.89% | 102.72K | 11:35:23 | ||
Inpost | 17.01 | 17.26 | 17.00 | -0.09 | -0.53% | 232.74K | 11:35:26 | ||
Jde Peets | 22.68 | 22.70 | 22.36 | +0.32 | +1.43% | 156.21K | 11:35:10 | ||
Just Eat Takeaway | 13.96 | 14.47 | 13.96 | -0.55 | -3.76% | 1.93M | 11:35:04 | ||
OCI NV | 25.88 | 25.98 | 25.56 | +0.34 | +1.33% | 158.16K | 11:35:28 | ||
SBM Offshore | 13.88 | 14.00 | 13.81 | -0.03 | -0.22% | 565.73K | 11:35:09 | ||
Signify | 25.30 | 25.44 | 24.98 | +0.30 | +1.20% | 297.57K | 11:35:04 | ||
TKH Group | 41.24 | 41.42 | 40.94 | +0.04 | +0.10% | 38.24K | 11:35:19 | ||
Van Lanschot | 40.30 | 40.90 | 40.15 | +0.05 | +0.12% | 94.65K | 11:35:05 | ||
Vopak | 37.56 | 37.70 | 37.26 | +0.32 | +0.86% | 121.94K | 11:35:08 | ||
Warehouses de Pauw | 27.28 | 27.50 | 27.12 | -0.22 | -0.80% | 87.01K | 11:35:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review