Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,407,510.50 | 1,438,735.63 | 1,405,870.38 | -27411.41 | -1.91% | 10/05 | ||
S&P/BYMA Argentina General | 59,877,524 | 61,297,228 | 59,816,640 | -1247520 | -2.04% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 127,600 | 129,022 | 127,467 | -589 | -0.46% | 10/05 | ||
Brazil 50 | 21,495.42 | 21,727.65 | 21,471.63 | -88.84 | -0.41% | 10/05 | ||
Tag Along | 28,618.25 | 28,962.10 | 28,617.88 | -140.57 | -0.49% | 10/05 | ||
Brazil broad-Based | 5,045.21 | 5,102.51 | 5,041.33 | -24.48 | -0.48% | 10/05 | ||
Brazil Index | 53,986.45 | 54,599.88 | 53,939.85 | -261.88 | -0.48% | 10/05 | ||
Mid-Large Cap Index | 2,572.45 | 2,598.28 | 2,569.22 | -10.18 | -0.39% | 10/05 | ||
S&P/B3 Ibovespa VIX | 15.39 | 15.60 | 14.97 | -0.07 | -0.45% | 10/05 | ||
Small Cap Index | 2,091.95 | 2,137.86 | 2,090.64 | -24.27 | -1.15% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,308.93 | 22,470.27 | 22,298.67 | -66.90 | -0.30% | 10/05 | ||
S&P/TSX 60 | 1,336.53 | 1,346.19 | 1,335.75 | -3.82 | -0.29% | 10/05 | ||
S&P/TSX Smallcap | 763.47 | 774.47 | 762.95 | -5.73 | -0.74% | 10/05 | ||
S&P/TSX Completion | 1,346.25 | 1,357.43 | 1,345.68 | -4.85 | -0.36% | 10/05 | ||
S&P/TSX Venture | 597.36 | 600.28 | 594.31 | +1.41 | +0.24% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,640.32 | 6,648.15 | 6,599.40 | +10.42 | +0.16% | 10/05 | ||
S&P CLX IGPA | 33,615.43 | 33,649.55 | 33,417.77 | +49.70 | +0.15% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,390.38 | 1,394.87 | 1,387.15 | +3.26 | +0.24% | 10/05 | ||
COLEQTY | 1,003.45 | 1,004.96 | 998.66 | +3.55 | +0.35% | 10/05 | ||
FTSE Colombia | 3,881.50 | 3,881.50 | 3,881.50 | -7.04 | -0.18% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 149.49 | 149.49 | 149.49 | -0.55 | -0.36% | 09/05 | ||
Ecuador General Adj | 1,160.44 | 1,160.44 | 1,160.44 | -0.00 | 0.00% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 318,562 | 318,562 | 318,562 | -1389 | -0.43% | 10/05 | ||
JSE All Jamaican Composite | 356,197 | 356,197 | 356,197 | -624 | -0.17% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,183.82 | 1,191.08 | 1,182.13 | -2.99 | -0.25% | 10/05 | ||
S&P/BMV IPC | 57,718.04 | 58,090.25 | 57,627.96 | -128.04 | -0.22% | 10/05 | ||
S&P/BMV INMEX | 3,568.82 | 3,596.30 | 3,562.30 | -7.10 | -0.20% | 10/05 | ||
S&P/BMV IPC CompMx | 481.00 | 483.86 | 480.30 | -0.93 | -0.19% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,023.58 | 30,027.38 | 29,505.68 | +424.26 | +1.43% | 10/05 | ||
S&P Lima Select | 36,832.22 | 36,860.89 | 36,506.45 | +301.72 | +0.83% | 10/05 | ||
S&P Peru Select | 779.24 | 782.45 | 774.54 | +2.64 | +0.34% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,512.84 | 39,579.88 | 39,406.26 | +125.08 | +0.32% | 10/05 | ||
Nasdaq 100 | 18,161.18 | 18,247.61 | 18,099.72 | +47.72 | +0.26% | 10/05 | ||
Nasdaq | 16,340.87 | 16,437.39 | 16,293.52 | -5.40 | -0.03% | 10/05 | ||
S&P 500 | 5,222.68 | 5,239.66 | 5,209.68 | +8.60 | +0.16% | 10/05 | ||
S&P 500 VIX | 12.55 | 12.96 | 12.50 | 0.00 | 0.00% | 10/05 | ||
DJ Composite | 12,646.5 | 12,656.4 | 12,616.1 | +41.2 | +0.33% | 10/05 | ||
DJ Transportation | 15,597.5 | 15,609.1 | 15,539.1 | +85.0 | +0.55% | 10/05 | ||
DJ Utility | 942.35 | 946.50 | 939.06 | -0.84 | -0.09% | 10/05 | ||
NYSE AMEX Composite | 4,890.4 | 4,952.8 | 4,877.2 | -25.9 | -0.53% | 10/05 | ||
NYSE Composite | 18,162.1 | 18,213.6 | 18,127.2 | +34.8 | +0.19% | 10/05 | ||
S&P 100 | 2,479.80 | 2,488.62 | 2,471.99 | +3.33 | +0.13% | 10/05 | ||
Small Cap 2000 | 2,055.45 | 2,079.35 | 2,049.25 | -16.10 | -0.78% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 63,262.05 | 64,272.51 | 63,228.67 | -688.02 | -1.08% | 10/05 |