Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.16 | 6.16% | 5.75 | 6.2 | 3 | 210.00 | 0.1 | 0.1% | 0.06 | 0.14 | 60 |
4.13 | 4.13% | 3.4 | 3.65 | 10 | 212.50 | 0.17 | 0.17% | 0.18 | 0.26 | 9 |
1.49 | 1.49% | 1.48 | 1.69 | 353 | 215.00 | 0.82 | 0.82% | 0.68 | 0.81 | 654 |
216.14 |
Price @ May 23, 2024 02:47PM GMT | |||||||||
0.41 | 0.41% | 0.41 | 0.47 | 85 | 217.50 | 2.3 | 2.3% | 2 | 2.12 | 6 |
0.09 | 0.09% | 0.06 | 0.14 | 85 | 220.00 | 0 | 0% | 4.1 | 4.7 | 0 |
0.02 | 0.02% | 0.01 | 0.07 | 30 | 222.50 | 0 | 0% | 5.9 | 6.95 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |