0 |
0% |
85.7 |
89.6 |
0 |
54.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84C
Delta0.9678
Imp Vol3.0689
Bid85.7
Gamma0.0008
Theoretical89.6
Ask89.6
Theta-0.2159
Intrinsic Value88.37
Volume0
Vega0.0207
Time Value-88.37
Open Interest0
Rho0.0198
Delta / Theta-4.4834
IYW Put 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-88.37
Volume0
Vega0
Time Value88.37
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value67.98
Volume0
Vega0
Time Value-67.98
Open Interest0
Rho0
Delta / Theta0
IYW Put 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-67.98
Volume0
Vega0
Time Value67.98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
80.6 |
84.1 |
0 |
59.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84C
Delta0.9734
Imp Vol2.5631
Bid80.6
Gamma0.0008
Theoretical84.1
Ask84.1
Theta-0.1553
Intrinsic Value83.37
Volume0
Vega0.0176
Time Value-83.37
Open Interest0
Rho0.0226
Delta / Theta-6.2661
IYW Put 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-83.37
Volume0
Vega0
Time Value83.37
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
75.7 |
79.1 |
0 |
64.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84C
Delta0.9712
Imp Vol2.346
Bid75.7
Gamma0.001
Theoretical79.1
Ask79.1
Theta-0.1529
Intrinsic Value78.37
Volume0
Vega0.0189
Time Value-78.37
Open Interest0
Rho0.0245
Delta / Theta-6.3502
IYW Put 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-78.37
Volume0
Vega0
Time Value78.37
Open Interest0
Rho0
Delta / Theta0
|
|
143.21 |
Price @ Jun 06, 2024 05:23PM GMT |
0 |
0% |
0 |
0 |
0 |
123.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.02
Volume0
Vega0
Time Value0.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.02
Volume0
Vega0
Time Value-0.02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.02
Volume0
Vega0
Time Value1.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.02
Volume0
Vega0
Time Value-1.02
Open Interest0
Rho0
Delta / Theta0
|
0.93 |
0% |
0.8 |
1.85 |
0 |
144.84 |
2.53 |
0% |
1.95 |
3.7 |
10 |
IYW Call 144.84
Exp: Jun 21, 2024
Last: 0.93
Chg.: 0%
SymbolIYW|20240621|144.84C
Delta0.3822
Imp Vol0.1747
Bid0.8
Gamma0.0753
Theoretical1.33
Ask1.85
Theta-0.0709
Intrinsic Value-1.63
Volume0
Vega0.1105
Time Value2.56
Open Interest93
Rho0.0219
Delta / Theta-5.394
IYW Put 144.84
Exp: Jun 21, 2024
Last: 2.53
Chg.: 0%
SymbolIYW|20240621|144.84P
Delta-0.6709
Imp Vol0.1334
Bid1.95
Gamma0.0962
Theoretical2.53
Ask3.7
Theta-0.0377
Intrinsic Value1.63
Volume10
Vega0.1038
Time Value0.9
Open Interest10
Rho-0.0282
Delta / Theta17.7822
|
0 |
0% |
0 |
1.25 |
0 |
146.00 |
0 |
0% |
2.8 |
4.5 |
0 |
IYW Call 146.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|146.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-2.79
Volume0
Vega0
Time Value2.79
Open Interest0
Rho0
Delta / Theta0
IYW Put 146.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|146.00P
Delta-0.7283
Imp Vol0.1631
Bid2.8
Gamma0.0735
Theoretical3.65
Ask4.5
Theta-0.0429
Intrinsic Value2.79
Volume0
Vega0.095
Time Value-2.79
Open Interest0
Rho-0.0294
Delta / Theta16.9862
|
0 |
0% |
0 |
1.15 |
0 |
147.00 |
0 |
0% |
3.6 |
5.3 |
0 |
IYW Call 147.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|147.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.15
Theta0
Intrinsic Value-3.79
Volume0
Vega0
Time Value3.79
Open Interest0
Rho0
Delta / Theta0
IYW Put 147.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|147.00P
Delta-0.7898
Imp Vol0.1666
Bid3.6
Gamma0.0618
Theoretical4.45
Ask5.3
Theta-0.0367
Intrinsic Value3.79
Volume0
Vega0.0825
Time Value-3.79
Open Interest0
Rho-0.0304
Delta / Theta21.5002
|