Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
1.4 | 1.4% | 1.28 | 1.43 | 15 | 7.00 | 0.06 | 0.06% | 0.05 | 0.06 | 647 |
0.96 | 0.96% | 0.93 | 0.97 | 132 | 7.50 | 0.14 | 0.14% | 0.14 | 0.15 | 561 |
0.62 | 0.62% | 0.61 | 0.63 | 403 | 8.00 | 0.3 | 0.3% | 0.29 | 0.31 | 2,792 |
8.27 |
Price @ May 20, 2024 03:06PM GMT | |||||||||
0.39 | 0.39% | 0.37 | 0.39 | 798 | 8.50 | 0.57 | 0.57% | 0.56 | 0.58 | 387 |
0.21 | 0.21% | 0.21 | 0.23 | 958 | 9.00 | 0.92 | 0.92% | 0.9 | 0.91 | 46 |
0.13 | 0.13% | 0.12 | 0.13 | 632 | 9.50 | 1.31 | 1.31% | 1.29 | 1.33 | 10 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |