Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WDC | NASDAQ | USD | Real-time | |
0QZF | London | USD | Real-time | |
WDC | Mexico | MXN | Delayed | |
1WDC | Milan | EUR | Real-time | |
WDC | TradeGate | EUR | Delayed | |
WDC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,283.40 | 5,302.11 | 5,234.32 | +5.89 | +0.11% | 17:07:05 | ||
Nasdaq | 16,828.63 | 16,909.89 | 16,646.43 | +93.62 | +0.56% | 15:59:59 | ||
NQ Computer | 15,636.4 | 15,698.2 | 15,439.9 | +146.2 | +0.94% | 15:59:59 | ||
DJ US | 1,284.93 | 1,290.05 | 1,273.22 | +0.70 | +0.05% | 17:35:42 | ||
DJ Mid-Cap | 1,697.8 | 1,713.4 | 1,683.7 | -12.5 | -0.73% | 17:35:42 | ||
DJ Technology | 6,039.3 | 6,058.8 | 5,962.2 | +55.5 | +0.93% | 17:35:42 | ||
DJ Technology Hardware & Equipment | 6,715.5 | 6,729.4 | 6,619.8 | +108.9 | +1.65% | 17:35:42 | ||
DJ Computer Hardware | 9,856.0 | 9,898.0 | 9,791.9 | +68.9 | +0.70% | 17:35:42 | ||
DJ Mid-Cap Value | 7,457.1 | 7,525.9 | 7,402.3 | -60.3 | -0.80% | 17:35:42 | ||
DJ Value | 4,353.8 | 4,384.7 | 4,323.9 | -22.6 | -0.52% | 17:35:42 | ||
ARCA Disk Drive | 449.63 | 458.18 | 439.19 | -5.39 | -1.18% | 31/05 | ||
ARCA Computer Hardware | 2,281.29 | 2,353.05 | 2,233.13 | -71.76 | -3.05% | 31/05 | ||
ARCA Computer Technology | 10,381.4 | 10,440.9 | 10,171.0 | -19.0 | -0.18% | 31/05 | ||
S&P Composite 1500 Information Technology | 3,986.1 | 4,008.7 | 3,901.6 | -0.2 | -0.01% | 31/05 | ||
S&P 500 Information Technology | 3,972.2 | 3,994.4 | 3,887.7 | -0.1 | -0.00% | 31/05 | ||
Investing.com US 500 | 2,049.47 | 2,055.28 | 2,029.84 | +1.36 | +0.07% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review