Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,342.59 | 9,422.07 | 9,310.43 | -21.79 | -0.23% | 00:33:57 | ||
SZSE 1000 | 4,484.50 | 4,525.02 | 4,475.86 | -21.01 | -0.47% | 00:33:27 | ||
SZSE 500 Low Volatility | 1,764.41 | 1,785.91 | 1,764.41 | -23.58 | -1.32% | 00:34:09 | ||
SZSE 700 | 5,806.07 | 5,881.65 | 5,806.07 | -80.39 | -1.37% | 00:33:24 | ||
SZFI 200 | 6,266.81 | 6,326.25 | 6,264.40 | -41.61 | -0.66% | 00:33:54 | ||
SZSE Manufacturing | 2,221.62 | 2,244.43 | 2,217.84 | -12.19 | -0.55% | 00:33:33 | ||
SZSE A Share | 1,793.98 | 1,812.80 | 1,793.98 | -15.07 | -0.83% | 00:33:21 | ||
SZSE A Share Sub | 12,140.63 | 12,243.92 | 12,098.85 | -26.78 | -0.22% | 00:34:00 | ||
SZSE Composite | 1,715.26 | 1,733.24 | 1,715.25 | -14.39 | -0.83% | 00:33:18 | ||
SME-Chinext 400 | 1,666.15 | 1,683.63 | 1,666.12 | -13.38 | -0.80% | 00:33:06 | ||
SME-Chinext 500 | 1,549.82 | 1,562.74 | 1,543.81 | -2.94 | -0.19% | 00:34:09 | ||
SZSE Component Equal Weighted | 3,250.71 | 3,285.36 | 3,250.71 | -29.67 | -0.91% | 00:33:51 | ||
SZSE New | 8,065.62 | 8,148.70 | 8,065.60 | -64.16 | -0.79% | 00:34:06 | ||
SME-Chinext Value | 1,903.32 | 1,919.49 | 1,898.00 | -4.97 | -0.26% | 00:34:15 | ||
SZSE SME Low Volatility | 1,659.84 | 1,680.74 | 1,659.84 | -24.05 | -1.43% | 00:33:03 | ||
SZSE SME Composite | 9,802.01 | 9,894.04 | 9,801.52 | -76.23 | -0.77% | 00:34:09 | ||
SZSE SME 300 Price | 1,154.67 | 1,164.47 | 1,150.11 | -3.33 | -0.29% | 00:34:18 | ||
SZSE SME Dividend | 2,694.60 | 2,718.47 | 2,693.74 | -26.65 | -0.98% | 00:33:21 | ||
SZSE SME Prime Market | 6,278.98 | 6,333.36 | 6,258.67 | -25.48 | -0.40% | 00:33:03 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A Automobiles | 5,263.44 | 5,322.83 | 5,223.21 | +16.97 | +0.32% | 02/06 | ||
HS China A | 1,917.15 | 1,933.06 | 1,915.53 | -8.55 | -0.44% | 02/06 | ||
HS China A Low Size Select | 2,863.18 | 2,887.72 | 2,861.57 | -16.53 | -0.57% | 02/06 | ||
HS China A Value Comprehensive | 3,832.39 | 3,864.96 | 3,830.56 | -15.64 | -0.41% | 02/06 | ||
HS China A Momentum Comprehensive | 3,977.65 | 4,010.25 | 3,970.83 | -7.09 | -0.18% | 00:34:02 | ||
HS China A Low Size Comprehensive | 2,878.98 | 2,906.30 | 2,878.89 | -22.10 | -0.76% | 02/06 | ||
HS China A Quality Comprehensive | 3,286.89 | 3,313.35 | 3,281.35 | -8.40 | -0.25% | 02/06 | ||
SZSE 500 Cons Disc | 1,573.89 | 1,589.49 | 1,555.28 | +11.45 | +0.73% | 00:33:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review