Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WMT | NYSE | USD | Real-time | |
WMT | Mexico | MXN | Delayed | |
1WMT | Milan | EUR | Real-time | |
WMT | TradeGate | EUR | Delayed | |
WMT | Frankfurt | EUR | Delayed | |
WMT | Xetra | EUR | Delayed | |
WMT | Santiago | USD | Delayed | |
WMT | Buenos Aires | ARS | Delayed | |
WALM34 | B3 | BRL | Delayed | |
WMT | Vienna | EUR | Real-time | |
WMT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | 17/05 | ||
Dow Jones | 40,003.59 | 40,010.88 | 39,858.86 | +134.21 | +0.34% | 17/05 | ||
DJ Composite | 12,740.2 | 12,745.7 | 12,703.9 | +17.3 | +0.14% | 17/05 | ||
DJ US | 1,293.52 | 1,293.79 | 1,288.71 | +1.56 | +0.12% | 17/05 | ||
DJ Large-Cap | 1,171.89 | 1,172.42 | 1,167.30 | +0.96 | +0.08% | 17/05 | ||
DJ Retailers | 2,472.4 | 2,472.6 | 2,461.7 | +9.7 | +0.40% | 17/05 | ||
DJ General Retailers | 2,756.4 | 2,756.6 | 2,743.8 | +11.6 | +0.42% | 17/05 | ||
DJ Broadline Retailers | 3,858.8 | 3,865.4 | 3,837.2 | +17.1 | +0.45% | 17/05 | ||
DJ Large-Cap Value | 3,869.7 | 3,870.2 | 3,857.3 | +8.6 | +0.22% | 17/05 | ||
DJ Value | 4,436.1 | 4,436.5 | 4,421.9 | +10.1 | +0.23% | 17/05 | ||
NYSE TOP US 100 | 15,554.5 | 15,555.1 | 15,489.0 | +56.1 | +0.36% | 17/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +70.9 | +0.39% | 17/05 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
ARCA Institutional | 2,622.8 | 2,626.6 | 2,612.3 | +1.0 | +0.04% | 17/05 | ||
ARCA Major Markets | 3,693.2 | 3,693.8 | 3,677.8 | +11.5 | +0.31% | 17/05 | ||
S&P 100 | 2,522.63 | 2,524.41 | 2,512.96 | +2.32 | +0.09% | 17/05 | ||
TR US 50 | 331.75 | 331.94 | 327.33 | +6.28 | +1.93% | 15/05 | ||
Dow Jones Gl Titan 50 EUR | 779.12 | 781.16 | 776.73 | -0.28 | -0.04% | 17/05 | ||
DJ Global Titans | 632.87 | 633.66 | 630.71 | +0.12 | +0.02% | 17/05 | ||
DJ Retail Titans 30 | 1,098.56 | 1,098.57 | 1,090.95 | +6.39 | +0.59% | 17/05 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 17/05 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 888.73 | 891.11 | 887.11 | -2.34 | -0.26% | 17/05 | ||
S&P 500 Consumer Staples | 834.43 | 836.54 | 832.78 | -2.14 | -0.26% | 17/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,780.55 | 7,788.61 | 7,743.47 | +13.96 | +0.18% | 14/05 | ||
Investing.com US 500 | 2,060.78 | 2,060.78 | 2,052.76 | +2.02 | +0.10% | 17/05 | ||
Investing US 30 | 4,022.0 | 4,022.0 | 4,006.5 | +12.0 | +0.30% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review