Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
V | NYSE | USD | Real-time | |
V | Mexico | MXN | Delayed | |
1V | Milan | EUR | Real-time | |
Va | Frankfurt | EUR | Delayed | |
Va | Xetra | EUR | Delayed | |
Va | TradeGate | EUR | Delayed | |
V | Santiago | USD | Delayed | |
V | Buenos Aires | ARS | Delayed | |
VISA34 | B3 | BRL | Delayed | |
V | Vienna | EUR | Real-time | |
V | Ukraine | UAH | Delayed | |
V | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | 17/05 | ||
Dow Jones | 40,003.59 | 40,010.88 | 39,858.86 | +134.21 | +0.34% | 17/05 | ||
DJ Composite | 12,740.2 | 12,745.7 | 12,703.9 | +17.3 | +0.14% | 17/05 | ||
DJ US | 1,293.52 | 1,293.79 | 1,288.71 | +1.56 | +0.12% | 17/05 | ||
DJ Large-Cap | 1,171.89 | 1,172.42 | 1,167.30 | +0.96 | +0.08% | 17/05 | ||
DJ Financials | 897.86 | 898.15 | 893.51 | +4.87 | +0.55% | 17/05 | ||
DJ Financial Services | 1,888.6 | 1,889.6 | 1,878.9 | +10.6 | +0.56% | 17/05 | ||
DJ Consumer Finance | 603.76 | 604.69 | 600.80 | +1.74 | +0.29% | 17/05 | ||
DJ Large-Cap Growth | 7,099.49 | 7,116.40 | 7,066.07 | -4.87 | -0.07% | 17/05 | ||
DJ Growth | 7,535.62 | 7,548.78 | 7,501.13 | -0.39 | -0.01% | 17/05 | ||
NYSE Technology | 4,853.43 | 4,880.41 | 4,826.06 | -12.40 | -0.25% | 17/05 | ||
NYSE TOP US 100 | 15,498.4 | 15,560.5 | 15,498.4 | -20.6 | -0.13% | 16/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
ARCA Institutional | 2,593.4 | 2,595.5 | 2,572.1 | +16.2 | +0.63% | 14/05 | ||
ARCA Major Markets | 3,681.7 | 3,697.6 | 3,674.7 | +30.0 | +0.82% | 16/05 | ||
S&P 100 | 2,522.63 | 2,524.41 | 2,512.96 | +2.32 | +0.09% | 17/05 | ||
DJ Financial Services | 2,116.9 | 2,117.9 | 2,106.1 | +11.9 | +0.56% | 17/05 | ||
TR US 50 | 331.75 | 331.94 | 327.33 | +6.28 | +1.93% | 15/05 | ||
Dow Jones Gl Titan 50 EUR | 779.12 | 781.16 | 776.73 | -0.28 | -0.04% | 17/05 | ||
DJ Global Titans | 632.87 | 633.66 | 630.71 | +0.12 | +0.02% | 17/05 | ||
DJ Financial Services Titans30 | 969.75 | 969.97 | 964.95 | +4.54 | +0.47% | 17/05 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 17/05 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,914.5 | 3,943.4 | 3,893.9 | 56.0 | 1.45% | 17/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,780.55 | 7,788.61 | 7,743.47 | +13.96 | +0.18% | 14/05 | ||
Investing.com US 500 | 2,060.78 | 2,060.78 | 2,052.76 | +2.02 | +0.10% | 17/05 | ||
Investing US 30 | 4,022.0 | 4,022.0 | 4,006.5 | +12.0 | +0.30% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review