Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,521.32 | 12,552.54 | 12,414.19 | +69.02 | +0.55% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,722.93 | 1,740.25 | 1,710.65 | +25.44 | +1.50% | 04:04:28 | ||
HS CAHPI | 138.65 | 139.07 | 137.34 | -1.67 | -1.19% | 03:48:56 | ||
Hang Seng China AH A+H | 2,185.95 | 2,199.39 | 2,174.86 | +13.18 | +0.61% | 03:48:56 | ||
HS CAHAI | 2,635.64 | 2,645.97 | 2,619.11 | +5.61 | +0.21% | 03:40:00 | ||
HS Cait | 4,699.97 | 4,711.63 | 4,650.15 | +45.28 | +0.97% | 03:40:00 | ||
HS China A Sustainability | 2,888.43 | 2,895.07 | 2,855.23 | +22.50 | +0.79% | 03:40:00 | ||
HS Mainland & HK Sustain | 2,670.92 | 2,689.28 | 2,653.28 | +27.59 | +1.04% | 03:48:56 | ||
CSI 300 | 3,588.75 | 3,600.60 | 3,567.87 | +8.82 | +0.25% | 03:59:52 | ||
CES120 | 5,411.56 | 5,440.48 | 5,364.71 | +77.78 | +1.46% | 04:04:28 | ||
SZSE Component | 9,370.50 | 9,422.07 | 9,307.92 | +6.12 | +0.07% | 03:44:57 | ||
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 03:44:27 | ||
SZSE 1000 Value | 1,896.03 | 1,910.46 | 1,884.08 | -7.19 | -0.38% | 03:44:27 | ||
SZSE 100 Equal Weight | 3,947.44 | 3,961.71 | 3,921.24 | +6.24 | +0.16% | 03:44:30 | ||
SZSE 100 Performance Weighted | 5,206.73 | 5,238.91 | 5,175.47 | +0.96 | +0.02% | 03:44:42 | ||
SZSE 300 | 5,077.54 | 5,100.58 | 5,037.08 | +14.65 | +0.29% | 03:44:21 | ||
SZSE 300 Equal Weight | 4,338.64 | 4,365.97 | 4,305.91 | -14.97 | -0.34% | 03:44:33 | ||
SZSE 300 Price | 3,981.65 | 3,999.72 | 3,949.93 | +11.05 | +0.28% | 03:44:15 | ||
SZSE 300 Value Price | 5,620.84 | 5,661.66 | 5,588.17 | -9.17 | -0.16% | 03:44:27 | ||
SZSE 300 Performance Weighted | 5,379.68 | 5,419.82 | 5,340.21 | -10.85 | -0.20% | 03:44:45 | ||
SZSE Cyclical 50 | 2,811.97 | 2,818.73 | 2,771.40 | +17.00 | +0.61% | 03:44:24 | ||
SZFI 120 | 6,489.45 | 6,532.55 | 6,449.94 | -20.23 | -0.31% | 03:44:51 | ||
SZFI 200 | 6,282.63 | 6,326.25 | 6,243.87 | -25.79 | -0.41% | 03:44:54 | ||
SZFI 60 | 7,184.42 | 7,223.88 | 7,143.67 | -3.09 | -0.04% | 03:44:48 | ||
SZSE Investment Clock | 3,377.26 | 3,400.81 | 3,356.12 | -17.78 | -0.52% | 03:44:06 | ||
SZSE Industry Top | 2,273.84 | 2,281.25 | 2,241.54 | +25.04 | +1.11% | 03:44:33 | ||
SZSE Real Estate | 1,584.52 | 1,605.00 | 1,572.40 | -23.05 | -1.43% | 03:44:45 | ||
SZSE 100 Low Volatility | 8,562.48 | 8,602.27 | 8,512.90 | +14.90 | +0.17% | 03:44:09 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 03:44:21 | ||
SZSE A Share Sub | 12,176.90 | 12,243.92 | 12,095.58 | +9.49 | +0.08% | 03:44:00 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 03:44:18 | ||
SZSE Component Equal Weighted | 3,257.27 | 3,285.36 | 3,232.51 | -23.11 | -0.70% | 03:44:51 | ||
SZSE Corp Governance Price | 8,994.88 | 9,071.59 | 8,942.53 | +3.59 | +0.04% | 03:44:00 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 03:44:06 | ||
SZSE Dividend Price | 8,510.48 | 8,559.45 | 8,464.52 | -12.71 | -0.15% | 03:44:54 | ||
SZSE Responsibility Price | 1,477.59 | 1,486.64 | 1,469.02 | +2.35 | +0.16% | 03:44:18 | ||
SZSE Press Composite | 7,093.00 | 7,132.67 | 7,049.29 | +7.65 | +0.11% | 03:44:36 | ||
SZSE Press | 7,604.32 | 7,638.17 | 7,538.89 | +34.83 | +0.46% | 03:44:33 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,352.47 | 3,369.03 | 3,330.30 | +28.03 | +0.84% | 03:48:56 | ||
HS Stock Connect China 80 | 3,716.87 | 3,733.54 | 3,681.65 | +46.37 | +1.26% | 03:48:56 | ||
HS China A Properties | 1,418.48 | 1,433.09 | 1,408.24 | -16.83 | -1.17% | 03:40:00 | ||
HS Stock Connect China A 300 | 3,318.68 | 3,329.71 | 3,299.39 | +8.21 | +0.25% | 03:40:00 | ||
HS China A Top 100 | 8,175.19 | 8,198.71 | 8,120.26 | +29.15 | +0.36% | 03:40:00 | ||
HS China A | 1,922.87 | 1,933.06 | 1,911.38 | -2.83 | -0.15% | 03:40:02 | ||
HS China A Value Select | 4,226.61 | 4,245.73 | 4,202.76 | +4.00 | +0.09% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,222.44 | 4,240.09 | 4,199.59 | +7.71 | +0.18% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,100.28 | 4,120.26 | 4,064.91 | +52.10 | +1.29% | 03:48:56 | ||
HS China A Momentum Select | 4,193.88 | 4,215.42 | 4,170.54 | +10.49 | +0.25% | 03:40:02 | ||
HS China A Quality Select | 3,432.38 | 3,446.61 | 3,411.75 | +10.25 | +0.30% | 03:40:02 | ||
HS China A Low Size Select | 2,870.57 | 2,887.72 | 2,852.84 | -9.14 | -0.32% | 03:40:02 | ||
HS China A Value Comprehensive | 3,844.82 | 3,864.96 | 3,822.43 | -3.21 | -0.08% | 03:40:02 | ||
HS China A Low Volatility Select | 4,319.92 | 4,338.11 | 4,296.96 | +4.49 | +0.10% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,987.35 | 4,010.25 | 3,964.55 | +2.61 | +0.07% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,885.65 | 2,906.30 | 2,867.09 | -15.43 | -0.53% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,296.51 | 3,313.35 | 3,277.51 | +1.22 | +0.04% | 03:40:02 | ||
HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | 0.00 | 0.00% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review