Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TOM | Oslo | NOK | Real-time | |
TOMo | BATS Europe | NOK | Delayed | |
TMRAY | OTC Markets | USD | Delayed | |
0KV7 | London | NOK | Real-time | |
TOMNOK | Stockholm | NOK | Real-time | |
TMRA | Frankfurt | EUR | Delayed | |
TMRA | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,416.77 | 1,423.74 | 1,413.35 | -6.51 | -0.46% | 06:22:20 | ||
Next 150 | 3,478.53 | 3,502.30 | 3,466.62 | -23.70 | -0.68% | 07/06 | ||
STOXX 600 | 519.60 | 522.34 | 518.94 | -3.94 | -0.75% | 06:21:15 | ||
Oslo OBX | 1,330.43 | 1,335.34 | 1,326.01 | -4.24 | -0.32% | 06:22:15 | ||
OBX Price | 615.19 | 617.49 | 613.18 | -1.99 | -0.32% | 06:21:45 | ||
Oslo All Share | 1,640.27 | 1,647.20 | 1,635.74 | -6.69 | -0.41% | 06:21:54 | ||
Oslo Exchange Mutual Fund | 1,368.61 | 1,375.85 | 1,365.44 | -6.73 | -0.49% | 06:22:23 | ||
NQ OMX Nordic 120 | 1,714.42 | 1,721.83 | 1,712.48 | -7.90 | -0.46% | 06:21:00 | ||
NQ OMX Nordic Industrials | 2,027.78 | 2,041.47 | 2,021.16 | -18.42 | -0.90% | 06:21:00 | ||
NOMX Nordic Industrials Net | 2,770.31 | 2,788.75 | 2,760.99 | -24.89 | -0.89% | 06:22:22 | ||
NOMX Nordic 120 Net | 2,477.32 | 2,487.89 | 2,474.39 | -11.29 | -0.45% | 06:22:21 | ||
NOMXN120GI | 2,662.02 | 2,673.41 | 2,658.88 | -12.15 | -0.45% | 06:22:22 | ||
OBX Uncapped Total Return | 1,271.03 | 1,275.15 | 1,267.25 | -4.22 | -0.33% | 06:22:15 | ||
OBX Uncapped Price Return | 131.90 | 132.33 | 131.52 | -0.44 | -0.33% | 06:22:15 | ||
OBX Industrials GR | 1,285.23 | 1,292.40 | 1,277.96 | -7.18 | -0.56% | 06:22:15 | ||
OBX Industrials NR | 231.43 | 232.72 | 230.12 | -1.30 | -0.56% | 06:22:15 | ||
OBX Industrials PR | 195.40 | 196.49 | 194.33 | -1.09 | -0.55% | 06:22:15 | ||
OSE All share_NR | 1,400.88 | 1,406.73 | 1,396.95 | -5.65 | -0.40% | 06:22:23 | ||
OSE All share_PR | 586.03 | 588.48 | 584.38 | -2.37 | -0.40% | 06:22:22 | ||
OSEBXG | 1,370.44 | 1,375.73 | 1,365.68 | -5.29 | -0.38% | 06:22:15 | ||
OSEBX Benchmark_NR | 1,203.45 | 1,209.38 | 1,200.54 | -5.53 | -0.46% | 06:22:23 | ||
OSEBX Benchmark_PR | 512.38 | 514.88 | 511.12 | -2.33 | -0.45% | 06:22:21 | ||
OSEBX_STB | 364.87 | 366.30 | 363.98 | -1.43 | -0.39% | 06:22:15 | ||
OSEFX Mutual Fund_NR | 1,153.38 | 1,159.49 | 1,150.71 | -5.67 | -0.49% | 06:22:23 | ||
OSEFX Mutual Fund_PR | 504.33 | 507.00 | 503.16 | -2.48 | -0.49% | 06:22:22 | ||
OSEBX_STB PR | 126.50 | 127.00 | 126.20 | -0.50 | -0.39% | 06:22:15 | ||
OSEBXG PR | 128.13 | 128.62 | 127.69 | -0.49 | -0.38% | 06:22:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review