Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.86 | 842.24 | 837.94 | +6.59 | +0.79% | 04:29:59 | ||
OMX Stockholm | 997.66 | 1,002.33 | 997.03 | +6.82 | +0.69% | 04:29:14 | ||
OMX Stockholm All Share Cap GI | 485.44 | 487.71 | 485.13 | +3.32 | +0.69% | 04:29:14 | ||
OMX Stockholm 30 Next | 464.61 | 468.45 | 464.22 | +2.44 | +0.53% | 04:29:14 | ||
OMX Stockholm 60 Cap | 321.07 | 322.14 | 320.62 | +2.85 | +0.90% | 04:29:14 | ||
OMX Stockholm 60 | 302.28 | 303.32 | 301.86 | +2.69 | +0.90% | 04:29:14 | ||
Personal & Household Goods PI | 2,076.18 | 2,093.59 | 2,073.26 | +18.94 | +0.92% | 04:29:14 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
NQ OMX Nordic 120 | 1,698.62 | 1,705.95 | 1,696.61 | +7.08 | +0.42% | 04:29:00 | ||
NQ OMX Nordic Consumer | 1,205.99 | 1,208.33 | 1,203.28 | +9.61 | +0.80% | 04:29:00 | ||
OMX Nordic Large Cap DKK PI | 482.12 | 484.15 | 481.72 | +1.98 | +0.41% | 04:29:00 | ||
OMX Nordic Large Cap EUR PI | 480.02 | 482.07 | 479.63 | +1.96 | +0.41% | 04:29:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.58 | 368.19 | 366.32 | +1.56 | +0.43% | 04:29:00 | ||
OMX Nordic Large Cap SEK PI | 597.08 | 600.82 | 596.76 | +1.02 | +0.17% | 04:29:00 | ||
OMX Stockholm Benchmark Cap PI | 962.24 | 966.05 | 961.16 | +7.55 | +0.79% | 04:30:00 | ||
OMXS Benchmark GI Expiration | 1,991.11 | 1,993.40 | 1,989.56 | +19.36 | +0.98% | 04:30:01 | ||
OMX Stockholm Large Cap PI | 283.24 | 284.58 | 283.05 | +2.05 | +0.73% | 04:29:14 | ||
NOMX Nordic Consumer Net | 1,712.31 | 1,715.76 | 1,708.59 | +13.52 | +0.80% | 04:29:59 | ||
NOMX Nordic 120 Net | 2,454.18 | 2,464.80 | 2,451.30 | +10.20 | +0.42% | 04:30:00 | ||
OMX Nordic EUR PI | 526.04 | 528.22 | 525.64 | +2.13 | +0.41% | 04:29:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.03 | 375.63 | 373.77 | +1.59 | +0.43% | 04:29:14 | ||
OMX Nordic SEK PI | 654.33 | 658.34 | 653.99 | +1.11 | +0.17% | 04:29:14 | ||
OMX Stockholm 30 Next GI | 741.70 | 747.82 | 741.08 | +3.90 | +0.53% | 04:29:14 | ||
OMX Stockholm 60 Cap GI | 581.74 | 583.87 | 581.11 | +4.97 | +0.86% | 04:29:14 | ||
OMX Stockholm Benchmark Cap GI | 2,319.54 | 2,328.74 | 2,316.95 | +18.19 | +0.79% | 04:30:00 | ||
OMX Stockholm Benchmark GI | 1,989.26 | 1,997.26 | 1,987.07 | +15.64 | +0.79% | 04:29:59 | ||
OMX Stockholm GI | 495.61 | 497.94 | 495.30 | +3.38 | +0.69% | 04:29:14 | ||
OMX Stockholm Large Cap GI | 519.43 | 521.89 | 519.08 | +3.75 | +0.73% | 04:29:14 | ||
OMX Stockholm Health Care Providers GI | 1,329.03 | 1,335.61 | 1,328.17 | +9.80 | +0.74% | 04:29:17 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,187.00 | 1,187.00 | 1,170.33 | +0.00 | +0.00% | 31/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,043.43 | 3,068.94 | 3,039.14 | +27.78 | +0.92% | 04:29:14 | ||
OMX Nordic Large Cap DKK GI | 450.87 | 452.78 | 450.50 | +1.85 | +0.41% | 04:29:14 | ||
OMX Nordic Large Cap EUR GI | 450.77 | 452.69 | 450.40 | +1.84 | +0.41% | 04:29:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.25 | 649.08 | 645.78 | +2.75 | +0.43% | 04:29:14 | ||
OMX Nordic Large Cap SEK GI | 552.98 | 556.44 | 552.68 | +0.95 | +0.17% | 04:29:14 | ||
OMX Nordic DKK GI | 454.94 | 456.80 | 454.59 | +1.85 | +0.41% | 04:29:14 | ||
OMX Nordic DKK PI | 528.34 | 530.51 | 527.93 | +2.15 | +0.41% | 04:29:14 | ||
OMX Nordic EUR GI | 454.84 | 456.72 | 454.49 | +1.85 | +0.41% | 04:29:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.06 | 653.85 | 650.61 | +2.76 | +0.43% | 04:29:14 | ||
OMX Nordic SEK GI | 557.98 | 561.39 | 557.69 | +0.95 | +0.17% | 04:29:14 | ||
NOMXN120GI | 2,637.00 | 2,648.40 | 2,633.90 | +10.97 | +0.42% | 04:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review