Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TELIA | Stockholm | SEK | Real-time | |
TELIAs | BATS Europe | SEK | Delayed | |
TELIAh | BATS Europe | EUR | Delayed | |
TLSNY | OTC Markets | USD | Delayed | |
0H6X | London | SEK | Real-time | |
TLIA | Frankfurt | EUR | Delayed | |
TLIA | TradeGate | EUR | Delayed | |
TELIA1 | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 827.44 | 831.75 | 827.36 | -7.62 | -0.91% | 04:58:40 | ||
OMX Stockholm | 984.36 | 989.18 | 984.36 | -9.08 | -0.91% | 04:58:14 | ||
OMXS30 | 2,597.00 | 2,612.26 | 2,596.42 | -26.59 | -1.01% | 04:58:55 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 479.23 | 481.58 | 479.23 | -4.42 | -0.91% | 04:58:14 | ||
OMX Stockholm 30 Expiration | 2,606.26 | 2,613.92 | 2,606.26 | -13.72 | -0.52% | 04:58:55 | ||
OMX Stockholm 30 Ask | 2,597.96 | 2,613.80 | 2,597.37 | -26.25 | -1.00% | 04:58:55 | ||
OMX Stockholm 60 Cap | 316.46 | 318.12 | 316.46 | -3.17 | -0.99% | 04:58:14 | ||
Stockholm 30 Bid | 2,596.39 | 2,613.50 | 2,595.96 | -26.58 | -1.01% | 04:58:56 | ||
OMX Stockholm 60 | 298.04 | 299.64 | 298.04 | -2.99 | -0.99% | 04:58:14 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 15/03 | ||
Stockholm Telecommunications | 699.85 | 701.90 | 697.15 | -1.93 | -0.28% | 04:58:15 | ||
STOXX 600 | 519.82 | 522.34 | 519.04 | -3.72 | -0.71% | 04:58:30 | ||
STOXX Europe 600 Telecommunications | 206.84 | 208.82 | 206.40 | -1.70 | -0.82% | 07/06 | ||
STXE Telecommunications NR | 671.77 | 678.18 | 670.32 | -5.51 | -0.81% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
DJ Sector Titans Composite | 670.62 | 671.70 | 670.33 | -1.25 | -0.19% | 04:58:00 | ||
DJ Telecommunications Titans 30 | 227.35 | 227.60 | 226.77 | +0.47 | +0.21% | 04:58:00 | ||
NQ OMX Nordic 120 | 1,715.70 | 1,721.83 | 1,712.73 | -6.62 | -0.38% | 04:58:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 469.28 | 471.87 | 468.62 | -1.34 | -0.28% | 04:58:00 | ||
OMX Nordic Large Cap DKK PI | 485.81 | 487.48 | 485.29 | -2.16 | -0.44% | 04:58:00 | ||
OMX Nordic Large Cap EUR PI | 483.61 | 485.29 | 483.09 | -2.15 | -0.44% | 04:58:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.80 | 372.07 | 370.40 | -2.12 | -0.57% | 04:58:00 | ||
OMX Nordic Large Cap SEK PI | 600.43 | 602.39 | 600.24 | -3.46 | -0.57% | 04:58:00 | ||
OMX GES OMXS30 Ethical Price | 310.00 | 311.74 | 310.00 | -3.23 | -1.03% | 04:58:00 | ||
OMX Stockholm Benchmark Cap PI | 948.94 | 953.83 | 948.86 | -8.71 | -0.91% | 04:58:55 | ||
OMXS Benchmark GI Expiration | 1,970.14 | 1,973.13 | 1,970.06 | -9.47 | -0.48% | 04:58:56 | ||
OMX Stockholm Large Cap PI | 279.39 | 280.84 | 279.39 | -2.72 | -0.96% | 04:58:14 | ||
OMXS30 Gross | 507.28 | 510.25 | 507.15 | -5.18 | -1.01% | 04:58:56 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Nordic 30 EUR Price | 14,278.55 | 14,358.21 | 14,191.60 | -11.90 | -0.08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11,463.76 | 11,463.76 | 11,463.76 | -80.12 | -0.69% | 07/06 | ||
OMX Stockholm 30 NI | 321.58 | 323.47 | 321.51 | -3.30 | -1.02% | 04:58:55 | ||
NOMX Nordic Telecom & InfoTech Net | 734.24 | 738.23 | 733.14 | -2.03 | -0.28% | 04:58:54 | ||
NOMX Nordic 120 Net | 2,479.40 | 2,487.89 | 2,474.76 | -9.21 | -0.37% | 04:58:55 | ||
OMX Nordic EUR PI | 529.46 | 531.26 | 528.88 | -2.29 | -0.43% | 04:58:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.96 | 379.23 | 377.55 | -2.12 | -0.56% | 04:58:15 | ||
OMX Nordic SEK PI | 657.34 | 659.42 | 657.19 | -3.72 | -0.56% | 04:58:15 | ||
OMX Stockholm 30 ESG Responsible Index | 2,513.81 | 2,527.69 | 2,513.18 | -25.78 | -1.02% | 04:58:56 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,522.63 | 2,529.82 | 2,522.63 | -13.16 | -0.52% | 04:58:55 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,814.39 | 2,829.93 | 2,813.69 | -28.87 | -1.02% | 04:58:56 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,994.80 | 3,011.33 | 2,994.05 | -30.71 | -1.02% | 04:58:56 | ||
OMX GES OMXS30 Ethical Gross Index | 642.10 | 645.51 | 642.10 | -6.50 | -1.00% | 04:58:15 | ||
OMX Stockholm 60 Cap GI | 573.67 | 576.59 | 573.67 | -5.65 | -0.98% | 04:58:14 | ||
OMX Stockholm Benchmark Cap GI | 2,289.33 | 2,301.02 | 2,289.03 | -20.90 | -0.90% | 04:58:56 | ||
OMX Stockholm Benchmark GI | 1,963.59 | 1,973.85 | 1,963.43 | -18.12 | -0.91% | 04:58:55 | ||
OMX Stockholm GI | 489.28 | 491.68 | 489.28 | -4.51 | -0.91% | 04:58:14 | ||
OMX Stockholm Large Cap GI | 512.68 | 515.33 | 512.68 | -4.98 | -0.96% | 04:58:14 | ||
OMX Stockholm Telecommunications Service Providers | 6,837.28 | 6,837.28 | 6,837.28 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Telecommunications GI | 1,387.31 | 1,391.38 | 1,381.97 | -3.83 | -0.28% | 04:58:15 | ||
OMX Nordic Large Cap DKK GI | 454.45 | 456.02 | 453.97 | -2.02 | -0.44% | 04:58:14 | ||
OMX Nordic Large Cap EUR GI | 454.27 | 455.85 | 453.78 | -2.02 | -0.44% | 04:58:14 | ||
OMX Nordic Large Cap ISK GI Equity | 653.87 | 656.12 | 653.17 | -3.74 | -0.57% | 04:58:14 | ||
OMX Nordic Large Cap SEK GI | 556.24 | 558.05 | 556.07 | -3.20 | -0.57% | 04:58:14 | ||
OMX Nordic DKK GI | 458.10 | 459.65 | 457.62 | -1.98 | -0.43% | 04:58:15 | ||
OMX Nordic DKK PI | 531.87 | 533.66 | 531.30 | -2.30 | -0.43% | 04:58:15 | ||
OMX Nordic EUR GI | 457.92 | 459.47 | 457.42 | -1.98 | -0.43% | 04:58:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.08 | 660.29 | 657.37 | -3.69 | -0.56% | 04:58:15 | ||
OMX Nordic SEK GI | 560.70 | 562.47 | 560.57 | -3.17 | -0.56% | 04:58:15 | ||
NOMXN120GI | 2,664.27 | 2,673.41 | 2,659.28 | -9.90 | -0.37% | 04:58:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review