Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,503.61 | 10,580.30 | 10,422.71 | +59.81 | +0.57% | 02:47:53 | ||
HS China A Sustainability | 2,877.74 | 2,895.07 | 2,855.23 | +11.81 | +0.41% | 02:33:00 | ||
HS Mainland & HK Sustain | 2,675.08 | 2,689.28 | 2,653.28 | +31.75 | +1.20% | 02:32:56 | ||
CSI 300 | 3,585.24 | 3,600.60 | 3,567.87 | +5.31 | +0.15% | 02:47:57 | ||
SZSE Component | 9,316.82 | 9,422.07 | 9,307.92 | -47.56 | -0.51% | 02:33:12 | ||
SZSE 1000 | 4,470.33 | 4,525.02 | 4,465.33 | -35.18 | -0.78% | 02:33:18 | ||
SZSE 1000 Value | 1,886.28 | 1,910.46 | 1,884.08 | -16.94 | -0.89% | 02:33:18 | ||
SZSE 100 Equal Weight | 3,926.14 | 3,961.71 | 3,921.24 | -15.05 | -0.38% | 02:33:18 | ||
SZSE 100 Performance Weighted | 5,179.64 | 5,238.91 | 5,175.47 | -26.14 | -0.50% | 02:33:18 | ||
SZSE 300 | 5,049.78 | 5,100.58 | 5,037.08 | -13.11 | -0.26% | 02:33:18 | ||
SZSE 300 Equal Weight | 4,311.31 | 4,365.97 | 4,305.91 | -42.30 | -0.97% | 02:33:18 | ||
SZSE 300 Low Volatility | 5,003.48 | 5,067.07 | 4,998.24 | -66.86 | -1.32% | 02:33:15 | ||
SZSE 300 Price | 3,959.89 | 3,999.72 | 3,949.93 | -10.72 | -0.27% | 02:33:18 | ||
SZSE 300 Value Price | 5,594.79 | 5,661.66 | 5,588.17 | -35.22 | -0.63% | 02:33:18 | ||
SZSE 300 Performance Weighted | 5,346.65 | 5,419.82 | 5,340.21 | -43.89 | -0.81% | 02:33:18 | ||
SZSE Cyclical 50 | 2,797.80 | 2,818.73 | 2,771.40 | +2.83 | +0.10% | 02:33:18 | ||
SZFI 120 | 6,458.60 | 6,532.55 | 6,449.94 | -51.09 | -0.79% | 02:33:18 | ||
SZFI 200 | 6,251.77 | 6,326.25 | 6,243.87 | -56.65 | -0.90% | 02:33:18 | ||
SZFI 60 | 7,153.00 | 7,223.88 | 7,143.67 | -34.50 | -0.48% | 02:33:18 | ||
SZSE GDP 100 | 9,433.30 | 9,534.36 | 9,425.19 | -71.37 | -0.75% | 02:33:18 | ||
SZSE Industry Top | 2,263.46 | 2,281.25 | 2,241.54 | +14.66 | +0.65% | 02:33:24 | ||
SZSE Manufacturing | 2,212.74 | 2,244.43 | 2,210.09 | -21.07 | -0.94% | 02:33:24 | ||
SZSE Midstream Industry | 2,469.55 | 2,494.23 | 2,452.48 | +3.76 | +0.15% | 02:33:24 | ||
SZSE 100 Low Volatility | 8,520.10 | 8,602.27 | 8,512.90 | -27.48 | -0.32% | 02:33:18 | ||
SZSE A Share | 1,787.11 | 1,812.80 | 1,785.16 | -21.94 | -1.21% | 02:33:15 | ||
SZSE A Share Sub | 12,107.44 | 12,243.92 | 12,095.58 | -59.98 | -0.49% | 02:33:15 | ||
SZSE Composite | 1,708.65 | 1,733.24 | 1,706.82 | -21.00 | -1.21% | 02:33:12 | ||
SZSE Component Equal Weighted | 3,236.23 | 3,285.36 | 3,232.51 | -44.14 | -1.35% | 02:33:15 | ||
SZSE New | 8,036.07 | 8,148.70 | 8,027.45 | -93.72 | -1.15% | 02:33:15 | ||
SZSE Dividend Price | 8,473.58 | 8,559.45 | 8,464.52 | -49.61 | -0.58% | 02:33:18 | ||
SZSE Strategic Emerging Industries | 1,798.11 | 1,816.10 | 1,788.71 | +0.84 | +0.05% | 02:33:15 | ||
SZSE TMT50 Price | 4,997.60 | 5,059.30 | 4,954.08 | +35.44 | +0.71% | 02:33:18 | ||
SZSE Technology | 3,305.67 | 3,350.15 | 3,292.99 | -4.66 | -0.14% | 02:33:24 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
SZSE BlockChain 50 | 2,550.65 | 2,581.60 | 2,547.62 | -31.79 | -1.23% | 02:33:18 | ||
HS Stock Connect China 500 | 3,343.02 | 3,369.03 | 3,330.30 | +18.58 | +0.56% | 02:32:56 | ||
HS Stock Connect China A 300 | 3,303.64 | 3,329.71 | 3,299.39 | -6.83 | -0.21% | 02:33:00 | ||
HS China A | 1,912.71 | 1,933.06 | 1,911.38 | -12.99 | -0.67% | 02:33:00 | ||
HS China A Value Select | 4,205.25 | 4,245.73 | 4,202.76 | -17.36 | -0.41% | 02:33:00 | ||
HS China A Dividend Yield Select | 4,201.89 | 4,240.09 | 4,199.59 | -12.84 | -0.30% | 02:33:00 | ||
HS Stock Connect China Value Select | 4,092.38 | 4,120.26 | 4,064.91 | +44.20 | +1.09% | 02:32:56 | ||
HS China A Momentum Select | 4,172.89 | 4,215.42 | 4,170.54 | -10.50 | -0.25% | 02:32:56 | ||
HS China A Quality Select | 3,415.42 | 3,446.61 | 3,411.75 | -6.71 | -0.20% | 02:33:00 | ||
HS China A Low Size Select | 2,854.88 | 2,887.72 | 2,852.84 | -24.83 | -0.86% | 02:33:00 | ||
HS China A Value Comprehensive | 3,824.82 | 3,864.96 | 3,822.43 | -23.21 | -0.60% | 02:33:00 | ||
HS China A Low Volatility Select | 4,299.37 | 4,338.11 | 4,296.96 | -16.06 | -0.37% | 02:33:00 | ||
HS China A Momentum Comprehensive | 3,966.93 | 4,010.25 | 3,964.55 | -17.81 | -0.45% | 02:32:56 | ||
HS China A Low Size Comprehensive | 2,869.38 | 2,906.30 | 2,867.09 | -31.70 | -1.09% | 02:33:00 | ||
HS China A Quality Comprehensive | 3,279.55 | 3,313.35 | 3,277.51 | -15.74 | -0.48% | 02:33:00 | ||
HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | 0.00 | 0.00% | 31/05 | ||
SZSE 500 IT | 2,222.36 | 2,251.61 | 2,211.95 | -0.50 | -0.02% | 02:33:18 | ||
SZSE Advanced Manufacturing | 2,483.34 | 2,503.30 | 2,458.63 | +15.89 | +0.64% | 02:33:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review