Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SKFb | Stockholm | SEK | Real-time | |
SKFb | Stockholm | SEK | Real-time | |
SKFa | Stockholm | SEK | Real-time | |
SKFBs | BATS Europe | SEK | Delayed | |
SKFAs | BATS Europe | SEK | Delayed | |
SKFRY | OTC Markets | USD | Delayed | |
0NWX | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.46 | 831.75 | 825.22 | -9.60 | -1.15% | 05:43:14 | ||
OMX Stockholm | 982.39 | 989.18 | 981.97 | -11.05 | -1.11% | 05:42:14 | ||
OMXS30 | 2,589.41 | 2,612.26 | 2,589.08 | -34.18 | -1.30% | 05:43:21 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 478.20 | 481.58 | 478.07 | -5.45 | -1.13% | 05:43:14 | ||
OMX Stockholm 30 Expiration | 2,603.01 | 2,613.92 | 2,603.01 | -16.97 | -0.65% | 05:43:27 | ||
OMX Stockholm 30 Ask | 2,589.90 | 2,613.80 | 2,589.90 | -34.31 | -1.31% | 05:43:28 | ||
OMX Stockholm 60 Cap | 315.69 | 318.12 | 315.62 | -3.94 | -1.23% | 05:43:14 | ||
Stockholm 30 Bid | 2,588.33 | 2,613.50 | 2,588.33 | -34.64 | -1.32% | 05:43:26 | ||
OMX Stockholm 60 | 297.32 | 299.64 | 297.27 | -3.71 | -1.23% | 05:43:14 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,546.53 | 2,555.90 | 2,542.70 | -16.39 | -0.64% | 05:43:15 | ||
Stockholm Basic Materials | 2,707.02 | 2,716.44 | 2,702.41 | -16.76 | -0.62% | 05:42:15 | ||
STOXX 600 | 519.34 | 522.34 | 519.04 | -4.20 | -0.80% | 05:42:45 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.75 | 878.42 | 867.38 | -4.42 | -0.50% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,767.31 | 1,778.80 | 1,756.44 | -8.95 | -0.50% | 07/06 | ||
NQ OMX Nordic 120 | 1,714.02 | 1,721.83 | 1,712.73 | -8.30 | -0.48% | 05:42:00 | ||
NQ OMX Nordic Industrials | 2,023.17 | 2,041.47 | 2,022.88 | -23.03 | -1.13% | 05:42:00 | ||
OMX Nordic Large Cap DKK PI | 485.43 | 487.48 | 485.22 | -2.54 | -0.52% | 05:42:00 | ||
OMX Nordic Large Cap EUR PI | 483.23 | 485.29 | 483.01 | -2.53 | -0.52% | 05:42:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.47 | 372.07 | 370.37 | -2.45 | -0.66% | 05:42:00 | ||
OMX Nordic Large Cap SEK PI | 599.39 | 602.39 | 599.13 | -4.50 | -0.75% | 05:42:00 | ||
OMX GES OMXS30 Ethical Price | 309.24 | 311.74 | 309.14 | -3.99 | -1.27% | 05:42:00 | ||
OMX Stockholm Benchmark Cap PI | 946.68 | 953.83 | 946.39 | -10.97 | -1.15% | 05:43:26 | ||
OMXS Benchmark GI Expiration | 1,967.91 | 1,973.13 | 1,967.91 | -11.70 | -0.59% | 05:43:28 | ||
OMX Stockholm Large Cap PI | 278.78 | 280.84 | 278.71 | -3.33 | -1.18% | 05:43:14 | ||
OMXS30 Gross | 505.79 | 510.25 | 505.72 | -6.67 | -1.30% | 05:43:22 | ||
STOXX Nordic 30 EUR Price | 14,278.55 | 14,358.21 | 14,191.60 | -11.90 | -0.08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11,463.76 | 11,463.76 | 11,463.76 | -80.12 | -0.69% | 07/06 | ||
OMX Stockholm 30 NI | 320.62 | 323.47 | 320.60 | -4.26 | -1.31% | 05:43:28 | ||
NOMX Nordic Industrials Net | 2,763.79 | 2,788.75 | 2,763.35 | -31.41 | -1.12% | 05:43:28 | ||
NOMX Nordic 120 Net | 2,476.56 | 2,487.89 | 2,474.76 | -12.05 | -0.48% | 05:43:27 | ||
OMX Nordic EUR PI | 528.93 | 531.26 | 528.79 | -2.82 | -0.53% | 05:43:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.55 | 379.23 | 377.51 | -2.53 | -0.67% | 05:43:15 | ||
OMX Nordic SEK PI | 656.06 | 659.42 | 655.95 | -5.00 | -0.76% | 05:43:15 | ||
OMX Stockholm 30 ESG Responsible Index | 2,506.18 | 2,527.69 | 2,506.13 | -33.41 | -1.32% | 05:43:28 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,519.56 | 2,529.82 | 2,519.56 | -16.23 | -0.64% | 05:43:28 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,805.85 | 2,829.93 | 2,805.80 | -37.41 | -1.32% | 05:43:28 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,985.71 | 3,011.33 | 2,985.65 | -39.80 | -1.32% | 05:43:28 | ||
OMX GES OMXS30 Ethical Gross Index | 640.34 | 645.51 | 640.14 | -8.26 | -1.27% | 05:43:15 | ||
OMX Stockholm 60 Cap GI | 572.32 | 576.59 | 572.06 | -7.00 | -1.21% | 05:43:14 | ||
OMX Stockholm Benchmark Cap GI | 2,283.62 | 2,301.02 | 2,283.06 | -26.61 | -1.15% | 05:43:28 | ||
OMX Stockholm Benchmark GI | 1,958.94 | 1,973.85 | 1,958.36 | -22.77 | -1.15% | 05:43:23 | ||
OMX Stockholm GI | 488.23 | 491.68 | 488.09 | -5.56 | -1.13% | 05:43:14 | ||
OMX Stockholm Large Cap GI | 511.56 | 515.33 | 511.42 | -6.10 | -1.18% | 05:43:14 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,772.71 | 3,786.58 | 3,767.03 | -24.27 | -0.64% | 05:43:15 | ||
OMX Stockholm Basic Materials GI | 3,991.24 | 4,005.91 | 3,985.23 | -25.50 | -0.63% | 05:43:15 | ||
OMX Nordic Large Cap DKK GI | 454.00 | 456.02 | 453.90 | -2.47 | -0.54% | 05:43:14 | ||
OMX Nordic Large Cap EUR GI | 453.82 | 455.85 | 453.71 | -2.47 | -0.54% | 05:43:14 | ||
OMX Nordic Large Cap ISK GI Equity | 653.16 | 656.12 | 653.11 | -4.45 | -0.68% | 05:43:14 | ||
OMX Nordic Large Cap SEK GI | 555.15 | 558.05 | 555.03 | -4.29 | -0.77% | 05:43:14 | ||
OMX Nordic DKK GI | 457.65 | 459.65 | 457.53 | -2.43 | -0.53% | 05:43:15 | ||
OMX Nordic DKK PI | 531.34 | 533.66 | 531.21 | -2.83 | -0.53% | 05:43:15 | ||
OMX Nordic EUR GI | 457.46 | 459.47 | 457.34 | -2.44 | -0.53% | 05:43:15 | ||
OMX Nordic All-Share ISK GI Equity | 657.37 | 660.29 | 657.30 | -4.40 | -0.66% | 05:43:15 | ||
OMX Nordic SEK GI | 559.60 | 562.47 | 559.51 | -4.27 | -0.76% | 05:43:15 | ||
NOMXN120GI | 2,661.22 | 2,673.41 | 2,659.28 | -12.95 | -0.48% | 05:43:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review