Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROG | Switzerland | CHF | Delayed | |
RO | Switzerland | CHF | Delayed | |
ROGz | BATS Europe | CHF | Delayed | |
ROz | BATS Europe | CHF | Delayed | |
RHHBY | OTC Markets | USD | Delayed | |
RHHVF | OTC Markets | USD | Delayed | |
0QOK | London | CHF | Real-time | |
0QQ6 | London | CHF | Real-time | |
ROGN | Mexico | MXN | Delayed | |
RHO6y | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,125.80 | 12,203.31 | 12,114.10 | -133.39 | -1.09% | 05:51:59 | ||
STOXX 600 | 519.10 | 522.34 | 518.94 | -4.44 | -0.85% | 05:51:45 | ||
Swiss Performance | 16,112.23 | 16,195.09 | 16,103.75 | -151.50 | -0.93% | 05:36:00 | ||
Swiss Leader Price | 1,970.81 | 1,982.00 | 1,967.92 | -16.25 | -0.82% | 05:36:03 | ||
Swiss Leader TR | 3,684.08 | 3,704.92 | 3,678.59 | -30.29 | -0.82% | 05:36:04 | ||
Swiss Market Expanded Price | 1,660.17 | 1,669.35 | 1,658.80 | -16.20 | -0.97% | 05:36:04 | ||
Swiss All Share Cumulative Dividend | 15,977.04 | 16,059.09 | 15,968.74 | -150.20 | -0.93% | 05:36:00 | ||
MSCI Pan Euro | 1,633.42 | 1,645.16 | 1,632.90 | -14.18 | -0.86% | 05:51:00 | ||
Dow Jones Gl Titan 50 EUR | 809.76 | 810.54 | 808.16 | +3.53 | +0.44% | 05:51:00 | ||
STXE 50 Nrt | 11,937.24 | 11,972.02 | 11,871.77 | -7.81 | -0.07% | 07/06 | ||
STXE Health Care PR | 1,208.97 | 1,211.35 | 1,200.97 | +5.38 | +0.45% | 07/06 | ||
STXE Health Care NR | 2,370.02 | 2,374.68 | 2,354.34 | +10.59 | +0.45% | 07/06 | ||
STOXX Europe 50 EUR Price | 4,571.45 | 4,584.77 | 4,546.37 | -2.99 | -0.07% | 07/06 | ||
DJ Global Titans | 649.96 | 650.81 | 649.89 | -1.08 | -0.17% | 05:51:00 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
SMI Cum Div | 30,180.29 | 30,279.85 | 30,068.78 | +33.27 | +0.11% | 07/06 | ||
DJ Health Care Titans 30 | 1,041.02 | 1,043.00 | 1,040.41 | -2.29 | -0.22% | 05:51:00 | ||
DJ Sector Titans Composite | 670.38 | 671.70 | 670.33 | -1.49 | -0.22% | 05:51:00 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Europe 50 Price | 3,691.39 | 3,730.24 | 3,675.85 | -25.13 | -0.68% | 07/06 | ||
STOXX Europe 50 NR | 9,634.12 | 9,634.12 | 9,634.12 | -65.59 | -0.68% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review