Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CFR | Switzerland | CHF | Delayed | |
CFRz | BATS Europe | CHF | Delayed | |
CFRUY | OTC Markets | USD | Delayed | |
0QMU | London | CHF | Real-time | |
CFRJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,147.60 | 12,203.31 | 12,114.10 | -111.59 | -0.91% | 05:02:06 | ||
Low Carbon 100 Europe | 169.75 | 170.40 | 168.81 | -0.29 | -0.17% | 07/06 | ||
STOXX 600 | 519.90 | 522.34 | 519.04 | -3.64 | -0.70% | 05:01:15 | ||
Swiss Performance | 16,150.81 | 16,195.09 | 16,103.75 | -112.92 | -0.69% | 04:45:00 | ||
Swiss Leader Price | 1,975.44 | 1,982.00 | 1,967.92 | -11.62 | -0.58% | 04:45:03 | ||
Swiss Leader TR | 3,692.54 | 3,704.92 | 3,678.59 | -21.83 | -0.59% | 04:45:04 | ||
Swiss Market Expanded Price | 1,664.07 | 1,669.35 | 1,658.80 | -12.31 | -0.73% | 04:45:04 | ||
Swiss All Share Cumulative Dividend | 16,015.24 | 16,059.09 | 15,968.74 | -112.00 | -0.69% | 04:45:00 | ||
MSCI Pan Euro | 1,636.12 | 1,645.16 | 1,633.78 | -11.48 | -0.70% | 05:01:00 | ||
Low Carbon 100 EUR Net | 270.45 | 271.49 | 268.95 | -0.46 | -0.17% | 07/06 | ||
Stoxx 600 Personal Goods PR | 1,087.29 | 1,090.87 | 1,080.58 | +0.56 | +0.05% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
SMI Cum Div | 30,180.29 | 30,279.85 | 30,068.78 | +33.27 | +0.11% | 07/06 | ||
STOXX 600 Personal Household Goods EUR NR | 2,478.11 | 2,486.27 | 2,462.80 | +1.28 | +0.05% | 07/06 | ||
DJ Personal Household Goods 30 | 916.07 | 922.18 | 913.71 | -6.12 | -0.66% | 05:01:00 | ||
DJ Sector Titans Composite | 670.63 | 671.70 | 670.33 | -1.24 | -0.18% | 05:01:00 | ||
Low Carbon 100 Europe GTR | 301.58 | 302.74 | 299.91 | -0.52 | -0.17% | 07/06 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review