Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
7.4 | 7.4% | 6.85 | 7.2 | 10,311 | 150.00 | 0.19 | 0.19% | 0.16 | 0.2 | 2,950 |
5.55 | 5.55% | 4.55 | 4.95 | 961 | 152.50 | 0.45 | 0.45% | 0.37 | 0.46 | 2,903 |
2.9 | 2.9% | 2.71 | 3 | 7,715 | 155.00 | 1.04 | 1.04% | 0.96 | 1.11 | 1,826 |
156.55 |
Price @ May 23, 2024 03:23PM GMT | |||||||||
1.59 | 1.59% | 1.5 | 1.73 | 5,489 | 157.50 | 2.4 | 2.4% | 2.06 | 2.4 | 1,611 |
0.9 | 0.9% | 0.86 | 0.94 | 21,384 | 160.00 | 3.55 | 3.55% | 3.9 | 4.2 | 424 |
0.51 | 0.51% | 0.48 | 0.53 | 2,670 | 162.50 | 8.08 | 8.08% | 6 | 6.4 | 55 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |