Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
16.83 | 16.83% | 16.8 | 17.35 | 4 | 312.50 | 13.45 | 13.45% | 13.1 | 13.45 | 37 |
15.69 | 15.69% | 15.7 | 16.05 | 207 | 315.00 | 14.45 | 14.45% | 14.35 | 14.65 | 191 |
14.68 | 14.68% | 14.6 | 14.85 | 176 | 317.50 | 15.85 | 15.85% | 15.6 | 16.05 | 89 |
317.69 |
Price @ May 20, 2024 02:30PM GMT | |||||||||
13.6 | 13.6% | 13.35 | 13.75 | 570 | 320.00 | 17.24 | 17.24% | 16.85 | 17.5 | 134 |
11.65 | 11.65% | 11.2 | 11.6 | 98 | 325.00 | 19.2 | 19.2% | 19.75 | 20.6 | 1 |
9.75 | 9.75% | 9.55 | 9.9 | 345 | 330.00 | 0 | 0% | 23 | 23.8 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |