Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORNBV | Helsinki | EUR | Real-time | |
ORNAV | Helsinki | EUR | Real-time | |
ORNBVh | BATS Europe | EUR | Delayed | |
ORNAVh | BATS Europe | EUR | Delayed | |
ORINY | OTC Markets | USD | Delayed | |
0M2O | London | EUR | Real-time | |
1ORNBV | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.33 | 54.56 | 54.12 | -0.25 | -0.46% | 07:54:14 | ||
OMX Helsinki Cap PI | 7,482.56 | 7,511.90 | 7,457.23 | -29.41 | -0.39% | 07:54:14 | ||
OMX Helsinki 25 | 4,581.07 | 4,602.20 | 4,564.87 | -22.76 | -0.49% | 07:54:56 | ||
OMX Helsinki | 10,141.49 | 10,181.30 | 10,105.83 | -45.61 | -0.45% | 07:54:14 | ||
OMX Helsinki Benchmark CAP Gross | 591.62 | 594.12 | 589.47 | -2.46 | -0.41% | 07:55:14 | ||
OMX Helsinki Benchmark Yield | 143.97 | 144.59 | 143.44 | -0.69 | -0.48% | 07:55:14 | ||
OMX Helsinki Benchmark CAP | 197.03 | 197.86 | 196.32 | -0.82 | -0.41% | 07:55:14 | ||
OMX Helsinki Cap Gross | 27,165.63 | 27,273.78 | 27,075.30 | -108.42 | -0.40% | 07:55:14 | ||
OMX Helsinki 15 Gross | 2,124.71 | 2,135.19 | 2,116.76 | -10.76 | -0.50% | 07:55:07 | ||
OMX Helsinki 15 Net | 1,934.64 | 1,944.15 | 1,927.37 | -9.76 | -0.50% | 07:55:12 | ||
Helsinki GI | 32,275.34 | 32,404.17 | 32,163.95 | -147.27 | -0.45% | 07:55:14 | ||
OMX Helsinki 15 | 1,169.18 | 1,174.95 | 1,164.81 | -5.92 | -0.50% | 07:55:07 | ||
Pharmaceuticals & Biotechnology PI | 2,007.85 | 2,007.85 | 2,007.85 | +0.00 | +0.00% | 24/11 | ||
Health Care PI | 1,765.16 | 1,791.30 | 1,759.38 | -31.34 | -1.74% | 07:54:13 | ||
STOXX 600 | 521.04 | 522.34 | 518.94 | -2.50 | -0.48% | 07:54:45 | ||
EURO STOXX Small Cap | 334.45 | 337.50 | 333.23 | -2.70 | -0.80% | 07/06 | ||
STXE Health Care PR | 1,208.97 | 1,211.35 | 1,200.97 | +5.38 | +0.45% | 07/06 | ||
STXE Health Care NR | 2,370.02 | 2,374.68 | 2,354.34 | +10.59 | +0.45% | 07/06 | ||
STOXX Europe Small 200 EUR Price | 344.84 | 347.90 | 343.69 | -2.66 | -0.77% | 07/06 | ||
STOXX Europe Small 200 EUR NR | 743.88 | 743.88 | 743.88 | -5.74 | -0.77% | 07/06 | ||
STOXX Small EUR NR | 678.87 | 678.87 | 678.87 | -5.50 | -0.80% | 07/06 | ||
NQ OMX Nordic 120 | 1,716.85 | 1,721.83 | 1,712.48 | -5.47 | -0.32% | 07:54:00 | ||
NQ OMX Nordic Health Care | 4,598.72 | 4,626.20 | 4,594.01 | -4.76 | -0.10% | 07:54:00 | ||
OMX Helsinki Large Cap PI | 110.27 | 110.71 | 109.86 | -0.49 | -0.44% | 07:55:14 | ||
OMX Nordic Large Cap DKK PI | 486.39 | 487.48 | 484.99 | -1.58 | -0.32% | 07:54:00 | ||
OMX Nordic Large Cap EUR PI | 484.26 | 485.29 | 482.80 | -1.50 | -0.31% | 07:54:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.29 | 372.07 | 370.16 | -1.63 | -0.44% | 07:54:00 | ||
OMX Nordic Large Cap SEK PI | 599.65 | 602.39 | 598.63 | -4.24 | -0.70% | 07:54:00 | ||
OMX GES Sustainability Finland PI | 151.39 | 152.02 | 150.83 | -0.76 | -0.50% | 07:54:00 | ||
EURO STOXX Small NR | 544.24 | 544.24 | 544.24 | -7.78 | -1.41% | 07/06 | ||
EURO STOXX Health Care Price | 786.97 | 788.28 | 781.79 | +0.55 | +0.07% | 07/06 | ||
NOMX Nordic Healthcare Net | 5,895.27 | 5,931.09 | 5,889.82 | -6.69 | -0.11% | 07:55:13 | ||
NOMX Nordic 120 Net | 2,480.70 | 2,487.89 | 2,474.39 | -7.91 | -0.32% | 07:55:13 | ||
OMX Nordic EUR PI | 530.18 | 531.26 | 528.55 | -1.57 | -0.30% | 07:54:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.46 | 379.23 | 377.30 | -1.62 | -0.43% | 07:54:15 | ||
OMX Nordic SEK PI | 656.52 | 659.42 | 655.39 | -4.54 | -0.69% | 07:54:15 | ||
OMX Nordic Large Cap DKK GI | 455.02 | 456.02 | 453.69 | -1.45 | -0.32% | 07:55:14 | ||
OMX Nordic Large Cap EUR GI | 454.90 | 455.85 | 453.51 | -1.39 | -0.30% | 07:55:14 | ||
OMX Nordic Large Cap ISK GI Equity | 654.70 | 656.12 | 652.75 | -2.91 | -0.44% | 07:55:14 | ||
OMX Nordic Large Cap SEK GI | 555.44 | 558.05 | 554.57 | -4.00 | -0.72% | 07:55:14 | ||
OMX Nordic DKK GI | 458.66 | 459.65 | 457.31 | -1.42 | -0.31% | 07:54:15 | ||
OMX Nordic DKK PI | 532.52 | 533.66 | 530.95 | -1.65 | -0.31% | 07:54:15 | ||
OMX Nordic EUR GI | 458.54 | 459.47 | 457.13 | -1.36 | -0.30% | 07:54:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.95 | 660.29 | 656.93 | -2.82 | -0.43% | 07:54:15 | ||
OMX Nordic SEK GI | 559.99 | 562.47 | 559.04 | -3.88 | -0.69% | 07:54:15 | ||
NOMXN120GI | 2,665.67 | 2,673.41 | 2,658.88 | -8.50 | -0.32% | 07:55:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review