Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NSISb | Copenhagen | DKK | Real-time | |
NSISBc | BATS Europe | DKK | Delayed | |
NVZMY | OTC Markets | USD | Delayed | |
NVZMF | OTC Markets | USD | Delayed | |
0Q4U | London | DKK | Real-time | |
NZM2b | TradeGate | EUR | Delayed | |
NZYMb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,913.96 | 2,928.30 | 2,912.45 | -16.58 | -0.57% | 06:15:44 | ||
OMX Copenhagen All shares | 3,764.30 | 3,777.27 | 3,752.33 | -6.22 | -0.16% | 06:15:14 | ||
OMX Copenhagen Benchmark | 4,640.34 | 4,658.99 | 4,624.76 | -7.77 | -0.17% | 06:15:14 | ||
OMXC20 | 2,884.62 | 2,898.29 | 2,873.88 | -4.30 | -0.15% | 06:15:39 | ||
Copenhagen Benchmark Cap GI | 2,821.53 | 2,831.62 | 2,819.55 | -14.77 | -0.52% | 06:15:14 | ||
OMX Copenhagen Cap GI | 2,910.35 | 2,915.50 | 2,905.14 | -13.50 | -0.46% | 06:15:14 | ||
Copenhagen Cap PI | 1,525.37 | 1,528.06 | 1,522.63 | -7.07 | -0.46% | 06:15:14 | ||
Pharma & Biotechnology PI | 11,774.54 | 11,774.54 | 11,774.54 | +0.00 | +0.00% | 07/06 | ||
Copenhagen Health Care | 10,559.12 | 10,620.55 | 10,514.65 | +2.40 | +0.02% | 06:15:13 | ||
OMX Copenhagen All shares PI | 2,004.15 | 2,011.05 | 1,997.77 | -3.30 | -0.16% | 06:15:14 | ||
STOXX 600 | 519.42 | 522.34 | 518.94 | -4.12 | -0.79% | 06:15:15 | ||
MSCI Pan Euro | 1,634.71 | 1,645.16 | 1,632.90 | -12.89 | -0.78% | 06:15:00 | ||
STXE Health Care PR | 1,208.97 | 1,211.35 | 1,200.97 | +5.38 | +0.45% | 07/06 | ||
STXE Health Care NR | 2,370.02 | 2,374.68 | 2,354.34 | +10.59 | +0.45% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
NQ OMX Nordic 120 | 1,713.59 | 1,721.83 | 1,712.48 | -8.73 | -0.51% | 06:15:00 | ||
NQ OMX Nordic Health Care | 4,595.27 | 4,626.20 | 4,594.01 | -8.21 | -0.18% | 06:15:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,537.48 | 1,542.98 | 1,536.40 | -8.04 | -0.52% | 06:15:14 | ||
OMX Copenhagen Benchmark PI | 2,523.59 | 2,534.06 | 2,515.12 | -4.23 | -0.17% | 06:15:14 | ||
OMX Copenhagen Large Cap PI | 610.51 | 612.64 | 608.47 | -0.94 | -0.15% | 06:15:14 | ||
OMX Nordic Large Cap DKK PI | 485.32 | 487.48 | 484.99 | -2.65 | -0.54% | 06:15:00 | ||
OMX Nordic Large Cap EUR PI | 483.13 | 485.29 | 482.80 | -2.63 | -0.54% | 06:15:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.41 | 372.07 | 370.16 | -2.51 | -0.67% | 06:15:00 | ||
OMX Nordic Large Cap SEK PI | 598.63 | 602.39 | 598.63 | -5.26 | -0.87% | 06:15:00 | ||
STOXX Nordic 30 EUR Price | 14,278.55 | 14,358.21 | 14,191.60 | -11.90 | -0.08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11,463.76 | 11,463.76 | 11,463.76 | -80.12 | -0.69% | 07/06 | ||
NOMX Nordic Healthcare Net | 5,891.89 | 5,931.09 | 5,889.82 | -10.07 | -0.17% | 06:15:50 | ||
NOMX Nordic 120 Net | 2,476.20 | 2,487.89 | 2,474.39 | -12.41 | -0.50% | 06:15:50 | ||
OMX Nordic EUR PI | 528.94 | 531.26 | 528.55 | -2.81 | -0.53% | 06:15:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.56 | 379.23 | 377.30 | -2.52 | -0.66% | 06:15:15 | ||
OMX Nordic SEK PI | 655.39 | 659.42 | 655.39 | -5.67 | -0.86% | 06:15:15 | ||
OMXC25 | 2,005.22 | 2,011.75 | 2,002.93 | -10.08 | -0.50% | 06:15:17 | ||
OMX Nordic Large Cap DKK GI | 454.00 | 456.02 | 453.69 | -2.47 | -0.54% | 06:15:14 | ||
OMX Nordic Large Cap EUR GI | 453.82 | 455.85 | 453.51 | -2.47 | -0.54% | 06:15:14 | ||
OMX Nordic Large Cap ISK GI Equity | 653.18 | 656.12 | 652.75 | -4.43 | -0.67% | 06:15:14 | ||
OMX Nordic Large Cap SEK GI | 554.57 | 558.05 | 554.57 | -4.87 | -0.87% | 06:15:14 | ||
OMX Nordic DKK GI | 457.65 | 459.65 | 457.31 | -2.43 | -0.53% | 06:15:15 | ||
OMX Nordic DKK PI | 531.34 | 533.66 | 530.95 | -2.83 | -0.53% | 06:15:15 | ||
OMX Nordic EUR GI | 457.47 | 459.47 | 457.13 | -2.43 | -0.53% | 06:15:15 | ||
OMX Nordic All-Share ISK GI Equity | 657.39 | 660.29 | 656.93 | -4.38 | -0.66% | 06:15:15 | ||
OMX Nordic SEK GI | 559.04 | 562.47 | 559.04 | -4.83 | -0.86% | 06:15:15 | ||
NOMXN120GI | 2,660.83 | 2,673.41 | 2,658.88 | -13.34 | -0.50% | 06:15:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review