Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NOVOb | Copenhagen | DKK | Real-time | |
NOVOBc | BATS Europe | DKK | Delayed | |
NVO | NYSE | USD | Real-time | |
0QIU | London | DKK | Real-time | |
NVON | Mexico | MXN | Delayed | |
NVONy | TradeGate | EUR | Delayed | |
NOVG | Frankfurt | EUR | Delayed | |
NOVG | Xetra | EUR | Delayed | |
NOVG | Dusseldorf | EUR | Delayed | |
NNO2 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 169.75 | 170.40 | 168.81 | -0.29 | -0.17% | 07/06 | ||
OMX Nordic 40 | 2,919.97 | 2,928.30 | 2,912.86 | -10.57 | -0.36% | 05:09:58 | ||
OMX Copenhagen All shares | 3,772.50 | 3,777.27 | 3,752.33 | +1.98 | +0.05% | 05:09:14 | ||
OMX Copenhagen Benchmark | 4,653.85 | 4,658.99 | 4,624.76 | +5.74 | +0.12% | 05:09:14 | ||
OMXC20 | 2,893.20 | 2,898.29 | 2,873.88 | +4.28 | +0.15% | 05:09:44 | ||
Copenhagen Benchmark Cap GI | 2,821.40 | 2,831.62 | 2,819.55 | -14.90 | -0.53% | 05:09:14 | ||
OMX Copenhagen Cap GI | 2,907.20 | 2,915.50 | 2,905.14 | -16.65 | -0.57% | 05:09:14 | ||
Copenhagen Cap PI | 1,523.71 | 1,528.06 | 1,522.63 | -8.73 | -0.57% | 05:09:14 | ||
Pharma & Biotechnology PI | 11,774.54 | 11,774.54 | 11,774.54 | +0.00 | +0.00% | 07/06 | ||
Copenhagen Health Care | 10,609.00 | 10,620.55 | 10,514.65 | +52.28 | +0.50% | 05:09:13 | ||
OMX Copenhagen All shares PI | 2,008.51 | 2,011.05 | 1,997.77 | +1.06 | +0.05% | 05:09:14 | ||
STOXX 600 | 519.74 | 522.34 | 519.04 | -3.80 | -0.73% | 05:09:15 | ||
MSCI Pan Euro | 1,635.53 | 1,645.16 | 1,633.78 | -12.07 | -0.73% | 05:09:00 | ||
Low Carbon 100 EUR Net | 270.45 | 271.49 | 268.95 | -0.46 | -0.17% | 07/06 | ||
STXE 50 Nrt | 11,937.24 | 11,972.02 | 11,871.77 | -7.81 | -0.07% | 07/06 | ||
STXE Health Care PR | 1,208.97 | 1,211.35 | 1,200.97 | +5.38 | +0.45% | 07/06 | ||
STXE Health Care NR | 2,370.02 | 2,374.68 | 2,354.34 | +10.59 | +0.45% | 07/06 | ||
STOXX Europe 50 EUR Price | 4,571.45 | 4,584.77 | 4,546.37 | -2.99 | -0.07% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
DJ Health Care Titans 30 | 1,041.64 | 1,043.00 | 1,040.41 | -1.67 | -0.16% | 05:09:00 | ||
DJ Sector Titans Composite | 670.62 | 671.70 | 670.33 | -1.25 | -0.19% | 05:09:00 | ||
NQ OMX Nordic 120 | 1,716.02 | 1,721.83 | 1,712.73 | -6.30 | -0.37% | 05:09:00 | ||
NQ OMX Nordic Health Care | 4,610.51 | 4,626.20 | 4,594.10 | +7.03 | +0.15% | 05:09:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,537.41 | 1,542.98 | 1,536.40 | -8.11 | -0.52% | 05:09:14 | ||
OMX Copenhagen Benchmark PI | 2,530.94 | 2,534.06 | 2,515.12 | +3.12 | +0.12% | 05:09:14 | ||
OMX Copenhagen Large Cap PI | 611.87 | 612.64 | 608.47 | +0.42 | +0.07% | 05:09:14 | ||
OMX Nordic Large Cap DKK PI | 485.92 | 487.48 | 485.29 | -2.05 | -0.42% | 05:09:00 | ||
OMX Nordic Large Cap EUR PI | 483.71 | 485.29 | 483.09 | -2.05 | -0.42% | 05:09:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.90 | 372.07 | 370.40 | -2.02 | -0.54% | 05:09:00 | ||
OMX Nordic Large Cap SEK PI | 600.48 | 602.39 | 600.24 | -3.41 | -0.56% | 05:09:00 | ||
Low Carbon 100 Europe GTR | 301.58 | 302.74 | 299.91 | -0.52 | -0.17% | 07/06 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Europe 50 Price | 3,691.39 | 3,730.24 | 3,675.85 | -25.13 | -0.68% | 07/06 | ||
STOXX Europe 50 NR | 9,634.12 | 9,634.12 | 9,634.12 | -65.59 | -0.68% | 07/06 | ||
STOXX Nordic 30 EUR Price | 14,278.55 | 14,358.21 | 14,191.60 | -11.90 | -0.08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11,463.76 | 11,463.76 | 11,463.76 | -80.12 | -0.69% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 | ||
NOMX Nordic Healthcare Net | 5,912.22 | 5,931.09 | 5,889.94 | +10.26 | +0.17% | 05:09:58 | ||
NOMX Nordic 120 Net | 2,480.01 | 2,487.89 | 2,474.76 | -8.60 | -0.35% | 05:10:00 | ||
OMX Nordic EUR PI | 529.56 | 531.26 | 528.88 | -2.19 | -0.41% | 05:09:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.05 | 379.23 | 377.55 | -2.03 | -0.53% | 05:09:15 | ||
OMX Nordic SEK PI | 657.38 | 659.42 | 657.17 | -3.68 | -0.56% | 05:09:15 | ||
OMXC25 | 2,005.18 | 2,011.75 | 2,002.93 | -10.12 | -0.50% | 05:09:20 | ||
OMX Nordic Large Cap DKK GI | 454.56 | 456.02 | 453.97 | -1.91 | -0.42% | 05:09:14 | ||
OMX Nordic Large Cap EUR GI | 454.37 | 455.85 | 453.78 | -1.92 | -0.42% | 05:09:14 | ||
OMX Nordic Large Cap ISK GI Equity | 654.05 | 656.12 | 653.17 | -3.56 | -0.54% | 05:09:14 | ||
OMX Nordic Large Cap SEK GI | 556.29 | 558.05 | 556.07 | -3.15 | -0.56% | 05:09:14 | ||
OMX Nordic DKK GI | 458.19 | 459.65 | 457.62 | -1.89 | -0.41% | 05:09:15 | ||
OMX Nordic DKK PI | 531.97 | 533.66 | 531.30 | -2.20 | -0.41% | 05:09:15 | ||
OMX Nordic EUR GI | 458.01 | 459.47 | 457.42 | -1.89 | -0.41% | 05:09:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.24 | 660.29 | 657.37 | -3.53 | -0.53% | 05:09:15 | ||
OMX Nordic SEK GI | 560.73 | 562.47 | 560.55 | -3.14 | -0.56% | 05:09:15 | ||
NOMXN120GI | 2,664.93 | 2,673.41 | 2,659.28 | -9.24 | -0.35% | 05:10:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review