Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESN | Switzerland | CHF | Delayed | |
NESNEE | Switzerland | CHF | Delayed | |
NESNz | BATS Europe | CHF | Delayed | |
NSRGF | OTC Markets | USD | Delayed | |
NSRGY | OTC Markets | USD | Delayed | |
0QR4 | London | CHF | Real-time | |
NESNN | Mexico | MXN | Delayed | |
NESNy | TradeGate | EUR | Delayed | |
NESNy | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,144.41 | 12,203.31 | 12,114.10 | -114.78 | -0.94% | 06:29:42 | ||
Low Carbon 100 Europe | 169.75 | 170.40 | 168.81 | -0.29 | -0.17% | 07/06 | ||
S&P Global 100 | 3,833.54 | 3,850.41 | 3,821.49 | -8.28 | -0.22% | 07/06 | ||
STOXX 600 | 519.92 | 522.34 | 518.94 | -3.62 | -0.69% | 06:29:30 | ||
Swiss Performance | 16,112.07 | 16,195.09 | 16,097.74 | -151.66 | -0.93% | 06:12:00 | ||
Swiss Leader Price | 1,970.53 | 1,982.00 | 1,967.92 | -16.53 | -0.83% | 06:12:03 | ||
Swiss Leader TR | 3,683.48 | 3,704.92 | 3,678.59 | -30.89 | -0.83% | 06:12:04 | ||
Swiss Market Expanded Price | 1,660.20 | 1,669.35 | 1,658.56 | -16.18 | -0.96% | 06:12:04 | ||
Swiss All Share Cumulative Dividend | 15,976.85 | 16,059.09 | 15,962.61 | -150.39 | -0.93% | 06:12:00 | ||
MSCI Pan Euro | 1,636.16 | 1,645.16 | 1,632.90 | -11.44 | -0.69% | 06:29:00 | ||
Low Carbon 100 EUR Net | 270.45 | 271.49 | 268.95 | -0.46 | -0.17% | 07/06 | ||
Dow Jones Gl Titan 50 EUR | 810.62 | 810.70 | 808.16 | +4.39 | +0.54% | 06:29:00 | ||
STXE 50 Nrt | 11,937.24 | 11,972.02 | 11,871.77 | -7.81 | -0.07% | 07/06 | ||
Stoxx 600 Food & Beverage PR | 719.16 | 723.43 | 716.33 | -3.79 | -0.52% | 07/06 | ||
Stoxx 600 Food & Beverage NR | 1,507.02 | 1,515.95 | 1,501.08 | -7.46 | -0.49% | 07/06 | ||
STOXX Europe 50 EUR Price | 4,571.45 | 4,584.77 | 4,546.37 | -2.99 | -0.07% | 07/06 | ||
DJ Global Titans | 649.98 | 650.81 | 649.89 | -1.06 | -0.16% | 06:29:00 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
SMI Cum Div | 30,180.29 | 30,279.85 | 30,068.78 | +33.27 | +0.11% | 07/06 | ||
DJ Food & Beverage Titans 30 | 595.30 | 598.35 | 595.05 | -3.14 | -0.52% | 06:29:00 | ||
DJ Sector Titans Composite | 670.47 | 671.70 | 670.33 | -1.40 | -0.21% | 06:29:00 | ||
Low Carbon 100 Europe GTR | 301.58 | 302.74 | 299.91 | -0.52 | -0.17% | 07/06 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Europe 50 Price | 3,691.39 | 3,730.24 | 3,675.85 | -25.13 | -0.68% | 07/06 | ||
STOXX Europe 50 NR | 9,634.12 | 9,634.12 | 9,634.12 | -65.59 | -0.68% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review