Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | NYSE | USD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC | CBOE Canada | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | TradeGate | EUR | |||
MFC | Frankfurt | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
35.59 | 35.26 | 35.74 | 35.20 | 12.73M | +0.59% | |
35.38 | 35.32 | 35.57 | 35.20 | 7.19M | +0.11% | |
35.34 | 35.33 | 35.48 | 35.02 | 6.53M | +0.06% | |
35.32 | 35.12 | 35.43 | 35.06 | 3.48M | 0.00% | |
35.32 | 35.30 | 35.46 | 35.02 | 7.53M | -0.23% | |
35.40 | 35.18 | 35.42 | 34.83 | 7.71M | +0.91% | |
35.08 | 35.13 | 35.40 | 35.00 | 6.52M | -0.20% | |
35.15 | 35.50 | 35.51 | 35.08 | 9.13M | -1.79% | |
35.79 | 36.08 | 36.30 | 35.58 | 7.95M | -2.00% | |
36.52 | 36.28 | 36.60 | 36.28 | 4.15M | +0.58% | |
36.31 | 35.94 | 36.39 | 35.89 | 9.81M | +1.09% | |
35.92 | 36.23 | 36.32 | 35.75 | 8.79M | -0.17% | |
35.98 | 35.90 | 36.46 | 35.78 | 7.98M | -0.06% | |
36.00 | 35.70 | 36.04 | 35.62 | 13.44M | -0.94% | |
36.34 | 36.00 | 36.51 | 35.85 | 12.42M | +1.06% | |
35.96 | 35.61 | 36.00 | 35.61 | 10.18M | +1.15% | |
35.55 | 35.59 | 35.80 | 35.38 | 9.38M | +0.14% | |
35.50 | 35.06 | 35.54 | 35.06 | 6.33M | +1.02% | |
35.14 | 35.70 | 35.72 | 35.08 | 9.17M | -1.29% | |
35.60 | 35.34 | 35.69 | 35.19 | 8.96M | +1.17% |