Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KESKOB | Helsinki | EUR | Real-time | |
KESKOA | Helsinki | EUR | Real-time | |
KESKBh | BATS Europe | EUR | Delayed | |
KESKOh | BATS Europe | EUR | Delayed | |
KKOYY | OTC Markets | USD | Delayed | |
0BNT | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.12 | 54.56 | 54.12 | -0.46 | -0.84% | 05:46:14 | ||
OMX Helsinki Cap PI | 7,457.69 | 7,511.90 | 7,457.69 | -54.28 | -0.72% | 05:46:14 | ||
OMX Helsinki 25 | 4,566.14 | 4,602.20 | 4,565.19 | -37.69 | -0.82% | 05:47:16 | ||
OMX Helsinki | 10,106.33 | 10,181.30 | 10,106.33 | -80.77 | -0.79% | 05:46:14 | ||
OMX Helsinki Benchmark CAP Gross | 589.54 | 594.12 | 589.47 | -4.54 | -0.76% | 05:47:14 | ||
OMX Helsinki Benchmark Yield | 143.46 | 144.59 | 143.44 | -1.20 | -0.83% | 05:47:14 | ||
OMX Helsinki Benchmark CAP | 196.34 | 197.86 | 196.32 | -1.51 | -0.76% | 05:47:14 | ||
OMX Helsinki Cap Gross | 27,078.35 | 27,273.78 | 27,076.96 | -195.70 | -0.72% | 05:47:14 | ||
OMX Helsinki 15 Gross | 2,117.51 | 2,135.19 | 2,117.06 | -17.96 | -0.84% | 05:47:19 | ||
OMX Helsinki 15 Net | 1,928.05 | 1,944.15 | 1,927.64 | -16.35 | -0.84% | 05:47:19 | ||
Helsinki GI | 32,167.91 | 32,404.17 | 32,165.55 | -254.70 | -0.79% | 05:47:14 | ||
OMX Helsinki 15 | 1,165.22 | 1,174.95 | 1,164.98 | -9.88 | -0.84% | 05:47:19 | ||
STOXX 600 | 519.10 | 522.34 | 519.04 | -4.44 | -0.85% | 05:46:15 | ||
EURO STOXX Small Cap | 334.45 | 337.50 | 333.23 | -2.70 | -0.80% | 07/06 | ||
STOXX Europe 600 Retail | 439.68 | 444.57 | 438.56 | -3.35 | -0.76% | 07/06 | ||
STOXX Europe Small 200 EUR Price | 344.84 | 347.90 | 343.69 | -2.66 | -0.77% | 07/06 | ||
STOXX Europe Small 200 EUR NR | 743.88 | 743.88 | 743.88 | -5.74 | -0.77% | 07/06 | ||
STOXX Small EUR NR | 678.87 | 678.87 | 678.87 | -5.50 | -0.80% | 07/06 | ||
STOXX Select Div 30 EUR P | 1,673.46 | 1,681.82 | 1,665.44 | -5.42 | -0.32% | 07/06 | ||
STOXX Europe 600 Retail EUR NR | 985.99 | 996.94 | 983.48 | -7.51 | -0.76% | 07/06 | ||
EURO STOXX Retail USD Price | 655.65 | 655.65 | 655.65 | -10.11 | -1.52% | 07/06 | ||
STOXX Europe 600 Retail USD Price | 355.04 | 355.04 | 355.04 | -4.91 | -1.36% | 07/06 | ||
NQ OMX Nordic 120 | 1,712.83 | 1,721.83 | 1,712.73 | -9.49 | -0.55% | 05:46:00 | ||
NQ OMX Nordic Consumer | 1,195.88 | 1,205.70 | 1,195.87 | -11.68 | -0.97% | 05:46:00 | ||
OMX Helsinki Large Cap PI | 109.87 | 110.71 | 109.86 | -0.89 | -0.80% | 05:47:14 | ||
OMX Nordic Large Cap DKK PI | 485.04 | 487.48 | 485.04 | -2.93 | -0.60% | 05:46:00 | ||
OMX Nordic Large Cap EUR PI | 482.85 | 485.29 | 482.85 | -2.91 | -0.60% | 05:46:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.21 | 372.07 | 370.21 | -2.71 | -0.73% | 05:46:00 | ||
OMX Nordic Large Cap SEK PI | 598.96 | 602.39 | 598.96 | -4.93 | -0.82% | 05:46:00 | ||
OMX GES Sustainability Finland PI | 150.83 | 152.02 | 150.83 | -1.32 | -0.87% | 05:46:00 | ||
EURO STOXX Small NR | 544.24 | 544.24 | 544.24 | -7.78 | -1.41% | 07/06 | ||
NOMX Nordic Consumer Net | 1,700.77 | 1,714.52 | 1,700.32 | -16.39 | -0.95% | 05:47:19 | ||
NOMX Nordic 120 Net | 2,474.79 | 2,487.89 | 2,474.69 | -13.82 | -0.56% | 05:47:17 | ||
OMX Nordic EUR PI | 528.61 | 531.26 | 528.61 | -3.14 | -0.59% | 05:47:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.36 | 379.23 | 377.36 | -2.72 | -0.72% | 05:47:15 | ||
OMX Nordic SEK PI | 655.73 | 659.42 | 655.73 | -5.33 | -0.81% | 05:47:15 | ||
OMX Nordic Large Cap DKK GI | 453.72 | 456.02 | 453.72 | -2.75 | -0.60% | 05:47:14 | ||
OMX Nordic Large Cap EUR GI | 453.54 | 455.85 | 453.54 | -2.75 | -0.60% | 05:47:14 | ||
OMX Nordic Large Cap ISK GI Equity | 652.81 | 656.12 | 652.81 | -4.80 | -0.73% | 05:47:14 | ||
OMX Nordic Large Cap SEK GI | 554.85 | 558.05 | 554.85 | -4.59 | -0.82% | 05:47:14 | ||
OMX Nordic DKK GI | 457.36 | 459.65 | 457.36 | -2.72 | -0.59% | 05:47:15 | ||
OMX Nordic DKK PI | 531.01 | 533.66 | 531.01 | -3.16 | -0.59% | 05:47:15 | ||
OMX Nordic EUR GI | 457.19 | 459.47 | 457.19 | -2.71 | -0.59% | 05:47:15 | ||
OMX Nordic All-Share ISK GI Equity | 657.03 | 660.29 | 657.03 | -4.74 | -0.72% | 05:47:15 | ||
OMX Nordic SEK GI | 559.33 | 562.47 | 559.33 | -4.54 | -0.81% | 05:47:15 | ||
NOMXN120GI | 2,659.34 | 2,673.41 | 2,659.21 | -14.83 | -0.55% | 05:47:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review