Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KEMIRA | Helsinki | EUR | Real-time | |
KEMIRh | BATS Europe | EUR | Delayed | |
0MGG | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.38 | 55.48 | 55.13 | +0.54 | +0.98% | 04:18:14 | ||
OMX Helsinki Cap PI | 7,623.71 | 7,641.95 | 7,599.59 | +60.76 | +0.80% | 04:18:14 | ||
OMX Helsinki | 10,336.95 | 10,359.13 | 10,297.74 | +92.45 | +0.90% | 04:17:14 | ||
OMX Helsinki Benchmark CAP Gross | 602.85 | 604.35 | 600.69 | +5.05 | +0.84% | 04:18:14 | ||
OMX Helsinki Benchmark Yield | 146.76 | 147.05 | 146.11 | +1.42 | +0.98% | 04:18:14 | ||
OMX Helsinki Benchmark CAP | 200.77 | 201.27 | 200.05 | +1.68 | +0.84% | 04:18:14 | ||
OMX Helsinki Cap Gross | 27,679.74 | 27,745.97 | 27,592.16 | +220.60 | +0.80% | 04:18:14 | ||
Helsinki GI | 32,907.34 | 32,970.13 | 32,774.76 | +302.05 | +0.93% | 04:18:14 | ||
Helsinki Basic Materials GI | 2,656.13 | 2,676.22 | 2,652.49 | +4.79 | +0.18% | 04:16:13 | ||
Helsinki Chemicals | 1,812.40 | 1,820.77 | 1,809.05 | -3.35 | -0.18% | 04:11:13 | ||
Helsinki Basic Materials | 1,609.50 | 1,621.67 | 1,607.29 | +2.90 | +0.18% | 04:16:13 | ||
OMX Helsinki Large Cap PI | 112.48 | 112.70 | 111.97 | +1.12 | +1.01% | 04:18:14 | ||
OMX Nordic Large Cap DKK PI | 482.31 | 484.15 | 481.72 | +2.17 | +0.45% | 04:17:00 | ||
OMX Nordic Large Cap EUR PI | 480.20 | 482.07 | 479.63 | +2.14 | +0.45% | 04:17:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.73 | 368.19 | 366.32 | +1.71 | +0.47% | 04:17:00 | ||
OMX Nordic Large Cap SEK PI | 597.03 | 600.82 | 596.95 | +0.97 | +0.16% | 04:17:00 | ||
OMX GES Sustainability Finland PI | 154.48 | 154.82 | 153.78 | +1.54 | +1.01% | 04:17:00 | ||
OMX Nordic EUR PI | 526.36 | 528.22 | 525.64 | +2.45 | +0.47% | 04:18:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.26 | 375.63 | 373.77 | +1.82 | +0.49% | 04:18:14 | ||
OMX Nordic SEK PI | 654.46 | 658.34 | 654.22 | +1.24 | +0.19% | 04:18:14 | ||
OMX Nordic Large Cap DKK GI | 451.16 | 452.78 | 450.50 | +2.14 | +0.48% | 04:18:14 | ||
OMX Nordic Large Cap EUR GI | 451.05 | 452.69 | 450.40 | +2.12 | +0.47% | 04:18:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.65 | 649.08 | 645.78 | +3.15 | +0.49% | 04:18:14 | ||
OMX Nordic Large Cap SEK GI | 553.09 | 556.44 | 552.86 | +1.06 | +0.19% | 04:18:14 | ||
OMX Nordic DKK GI | 455.23 | 456.80 | 454.59 | +2.14 | +0.47% | 04:18:14 | ||
OMX Nordic DKK PI | 528.67 | 530.51 | 527.93 | +2.48 | +0.47% | 04:18:14 | ||
OMX Nordic EUR GI | 455.12 | 456.72 | 454.49 | +2.13 | +0.47% | 04:18:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.46 | 653.85 | 650.61 | +3.16 | +0.49% | 04:18:14 | ||
OMX Nordic SEK GI | 558.09 | 561.39 | 557.88 | +1.06 | +0.19% | 04:18:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review