Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISS | Copenhagen | DKK | Real-time | |
ISSc | BATS Europe | DKK | Delayed | |
ISSDY | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,769.22 | 3,774.69 | 3,752.33 | -1.30 | -0.03% | 04:23:14 | ||
OMX Copenhagen Benchmark | 4,649.02 | 4,655.96 | 4,624.76 | +0.91 | +0.02% | 04:23:14 | ||
OMXC20 | 2,889.78 | 2,894.39 | 2,873.88 | +0.86 | +0.03% | 04:23:46 | ||
Copenhagen Benchmark Cap GI | 2,824.27 | 2,831.62 | 2,819.55 | -12.03 | -0.42% | 04:23:14 | ||
OMX Copenhagen Cap GI | 2,909.77 | 2,915.50 | 2,905.14 | -14.08 | -0.48% | 04:23:14 | ||
Copenhagen Cap PI | 1,525.06 | 1,528.06 | 1,522.63 | -7.38 | -0.48% | 04:23:14 | ||
Industrial Goods & Services PI | 2,260.72 | 2,264.67 | 2,237.58 | -7.84 | -0.35% | 04:23:14 | ||
Copenhagen Support Services | 771.33 | 771.33 | 771.33 | 0.00 | 0.00% | 07/06 | ||
Copenhagen Industrials GI | 3,596.18 | 3,602.21 | 3,563.23 | -14.53 | -0.40% | 04:23:14 | ||
OMX Copenhagen All shares PI | 2,006.76 | 2,009.67 | 1,997.77 | -0.69 | -0.03% | 04:23:14 | ||
STOXX 600 | 520.64 | 522.34 | 519.04 | -2.90 | -0.55% | 04:23:30 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.75 | 878.42 | 867.38 | -4.42 | -0.50% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,767.31 | 1,778.80 | 1,756.44 | -8.95 | -0.50% | 07/06 | ||
NQ OMX Nordic 120 | 1,718.60 | 1,721.83 | 1,712.73 | -3.72 | -0.22% | 04:23:00 | ||
NQ OMX Nordic Consumer | 1,202.41 | 1,205.70 | 1,199.01 | -5.15 | -0.43% | 04:23:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,538.97 | 1,542.98 | 1,536.40 | -6.55 | -0.42% | 04:23:14 | ||
OMX Copenhagen Benchmark PI | 2,528.31 | 2,532.08 | 2,515.12 | +0.49 | +0.02% | 04:23:14 | ||
OMX Copenhagen Large Cap PI | 611.29 | 612.20 | 608.47 | -0.16 | -0.03% | 04:23:14 | ||
OMX Nordic Large Cap DKK PI | 486.71 | 487.48 | 485.29 | -1.26 | -0.26% | 04:23:00 | ||
OMX Nordic Large Cap EUR PI | 484.51 | 485.29 | 483.09 | -1.25 | -0.26% | 04:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.56 | 372.07 | 370.40 | -1.36 | -0.36% | 04:23:00 | ||
OMX Nordic Large Cap SEK PI | 601.20 | 602.39 | 600.24 | -2.69 | -0.45% | 04:23:00 | ||
NOMX Nordic Consumer Net | 1,709.85 | 1,714.52 | 1,705.00 | -7.31 | -0.43% | 04:24:01 | ||
NOMX Nordic 120 Net | 2,483.21 | 2,487.89 | 2,474.76 | -5.40 | -0.22% | 04:24:01 | ||
OMX Nordic EUR PI | 530.43 | 531.26 | 528.88 | -1.32 | -0.25% | 04:23:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.72 | 379.23 | 377.55 | -1.36 | -0.36% | 04:23:15 | ||
OMX Nordic SEK PI | 658.19 | 659.42 | 657.19 | -2.87 | -0.43% | 04:23:15 | ||
OMXC25 | 2,006.64 | 2,011.75 | 2,002.93 | -8.66 | -0.43% | 04:23:34 | ||
OMX Nordic Large Cap DKK GI | 455.30 | 456.02 | 453.97 | -1.17 | -0.26% | 04:23:14 | ||
OMX Nordic Large Cap EUR GI | 455.11 | 455.85 | 453.78 | -1.18 | -0.26% | 04:23:14 | ||
OMX Nordic Large Cap ISK GI Equity | 655.21 | 656.12 | 653.17 | -2.40 | -0.36% | 04:23:14 | ||
OMX Nordic Large Cap SEK GI | 556.95 | 558.05 | 556.07 | -2.49 | -0.45% | 04:23:14 | ||
OMX Nordic DKK GI | 458.95 | 459.65 | 457.62 | -1.13 | -0.25% | 04:23:15 | ||
OMX Nordic DKK PI | 532.85 | 533.66 | 531.30 | -1.32 | -0.25% | 04:23:15 | ||
OMX Nordic EUR GI | 458.75 | 459.47 | 457.42 | -1.15 | -0.25% | 04:23:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.41 | 660.29 | 657.37 | -2.36 | -0.36% | 04:23:15 | ||
OMX Nordic SEK GI | 561.42 | 562.47 | 560.57 | -2.45 | -0.43% | 04:23:15 | ||
NOMXN120GI | 2,668.37 | 2,673.41 | 2,659.28 | -5.80 | -0.22% | 04:24:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review