Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
INVEBs | BATS Europe | SEK | Delayed | |
INVEAs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
1INVEB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 830.12 | 831.75 | 829.05 | -4.94 | -0.59% | 04:32:57 | ||
OMX Stockholm | 987.34 | 989.18 | 986.43 | -6.10 | -0.61% | 04:32:14 | ||
OMX Nordic 40 | 2,925.00 | 2,928.30 | 2,912.86 | -5.54 | -0.19% | 04:33:06 | ||
OMXS30 | 2,604.86 | 2,612.26 | 2,601.28 | -18.73 | -0.71% | 04:33:12 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480.68 | 481.58 | 480.24 | -2.97 | -0.61% | 04:32:14 | ||
OMX Stockholm 30 Expiration | 2,607.28 | 2,613.92 | 2,606.86 | -12.70 | -0.48% | 04:32:46 | ||
OMX Stockholm 30 Ask | 2,605.49 | 2,613.80 | 2,602.12 | -18.72 | -0.71% | 04:33:12 | ||
OMX Stockholm 60 Cap | 317.38 | 318.12 | 317.19 | -2.25 | -0.70% | 04:32:14 | ||
Stockholm 30 Bid | 2,604.12 | 2,613.50 | 2,600.11 | -18.85 | -0.72% | 04:33:13 | ||
OMX Stockholm 60 | 298.92 | 299.64 | 298.71 | -2.11 | -0.70% | 04:32:14 | ||
Stockholm Financial Services | 5,053.82 | 5,064.37 | 5,042.30 | -36.74 | -0.72% | 04:32:14 | ||
Stockholm Financials | 3,372.06 | 3,383.55 | 3,365.60 | -30.01 | -0.88% | 04:32:15 | ||
STOXX 600 | 520.62 | 522.34 | 519.04 | -2.92 | -0.56% | 04:32:30 | ||
MSCI Pan Euro | 1,638.53 | 1,645.16 | 1,633.78 | -9.07 | -0.55% | 04:32:00 | ||
Stoxx 600 Financial Services PR | 763.74 | 769.01 | 759.36 | -4.09 | -0.53% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,970.13 | 1,983.73 | 1,958.84 | -10.57 | -0.53% | 07/06 | ||
NQ OMX Nordic 120 | 1,719.87 | 1,721.83 | 1,712.73 | -2.45 | -0.14% | 04:33:00 | ||
NQ OMX Nordic Investment Companies | 2,311.71 | 2,316.18 | 2,302.29 | -0.60 | -0.03% | 04:33:00 | ||
OMX Nordic Large Cap DKK PI | 487.02 | 487.48 | 485.29 | -0.95 | -0.19% | 04:32:00 | ||
OMX Nordic Large Cap EUR PI | 484.82 | 485.29 | 483.09 | -0.94 | -0.19% | 04:32:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.71 | 372.07 | 370.40 | -1.21 | -0.32% | 04:32:00 | ||
OMX Nordic Large Cap SEK PI | 601.61 | 602.39 | 600.24 | -2.28 | -0.38% | 04:32:00 | ||
OMX GES OMXS30 Ethical Price | 310.91 | 311.74 | 310.58 | -2.32 | -0.74% | 04:32:00 | ||
OMX Stockholm Benchmark Cap PI | 952.00 | 953.83 | 950.78 | -5.65 | -0.59% | 04:33:12 | ||
OMXS Benchmark GI Expiration | 1,970.85 | 1,973.13 | 1,970.06 | -8.76 | -0.44% | 04:33:08 | ||
OMX Stockholm Large Cap PI | 280.27 | 280.84 | 280.05 | -1.84 | -0.65% | 04:32:14 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMXS30 Gross | 508.80 | 510.25 | 508.10 | -3.66 | -0.71% | 04:33:13 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Nordic 30 EUR Price | 14,278.55 | 14,358.21 | 14,191.60 | -11.90 | -0.08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11,463.76 | 11,463.76 | 11,463.76 | -80.12 | -0.69% | 07/06 | ||
OMX Stockholm 30 NI | 322.55 | 323.47 | 322.11 | -2.33 | -0.72% | 04:33:13 | ||
NOMX Nordic Investment Companies Net | 3,271.81 | 3,279.12 | 3,259.46 | -1.83 | -0.06% | 04:33:14 | ||
NOMX Nordic 120 Net | 2,484.99 | 2,487.89 | 2,474.76 | -3.62 | -0.15% | 04:33:13 | ||
OMX Nordic EUR PI | 530.72 | 531.26 | 528.88 | -1.03 | -0.19% | 04:32:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.93 | 379.23 | 377.55 | -1.15 | -0.30% | 04:33:15 | ||
OMX Nordic SEK PI | 658.63 | 659.42 | 657.19 | -2.43 | -0.37% | 04:33:15 | ||
OMX Stockholm 30 ESG Responsible Index | 2,521.41 | 2,527.69 | 2,517.76 | -18.18 | -0.72% | 04:33:12 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,523.62 | 2,529.82 | 2,522.96 | -12.17 | -0.48% | 04:33:13 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,822.88 | 2,829.93 | 2,818.82 | -20.38 | -0.72% | 04:33:13 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,003.82 | 3,011.33 | 2,999.50 | -21.69 | -0.72% | 04:33:13 | ||
OMX GES OMXS30 Ethical Gross Index | 643.74 | 645.51 | 643.11 | -4.86 | -0.75% | 04:32:15 | ||
OMX Stockholm 60 Cap GI | 575.22 | 576.59 | 574.90 | -4.10 | -0.71% | 04:32:14 | ||
OMX Stockholm Benchmark Cap GI | 2,296.56 | 2,301.02 | 2,293.65 | -13.67 | -0.59% | 04:33:14 | ||
OMX Stockholm Benchmark GI | 1,969.92 | 1,973.85 | 1,967.44 | -11.79 | -0.59% | 04:33:14 | ||
OMX Stockholm GI | 490.84 | 491.68 | 490.31 | -2.95 | -0.60% | 04:33:14 | ||
OMX Stockholm Large Cap GI | 514.38 | 515.33 | 513.88 | -3.28 | -0.63% | 04:33:14 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,578.51 | 7,578.51 | 7,578.51 | 0.00 | 0.00% | 07/06 | ||
OMX Stockholm Financial Services GI Index | 7,538.27 | 7,569.68 | 7,469.13 | 0.00 | 0.00% | 07/06 | ||
OMX Stockholm Financials GI Index | 5,762.08 | 5,781.71 | 5,751.04 | -51.28 | -0.88% | 04:32:15 | ||
OMX Nordic Large Cap DKK GI | 455.59 | 456.02 | 453.97 | -0.88 | -0.19% | 04:32:14 | ||
OMX Nordic Large Cap EUR GI | 455.41 | 455.85 | 453.78 | -0.88 | -0.19% | 04:33:14 | ||
OMX Nordic Large Cap ISK GI Equity | 655.48 | 656.12 | 653.17 | -2.13 | -0.32% | 04:32:14 | ||
OMX Nordic Large Cap SEK GI | 557.33 | 558.05 | 556.07 | -2.11 | -0.38% | 04:33:14 | ||
OMX Nordic DKK GI | 459.25 | 459.65 | 457.62 | -0.83 | -0.18% | 04:33:15 | ||
OMX Nordic DKK PI | 533.14 | 533.66 | 531.30 | -1.03 | -0.19% | 04:32:15 | ||
OMX Nordic EUR GI | 459.05 | 459.47 | 457.42 | -0.85 | -0.18% | 04:33:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.76 | 660.29 | 657.37 | -2.01 | -0.30% | 04:33:15 | ||
OMX Nordic SEK GI | 561.79 | 562.47 | 560.57 | -2.08 | -0.37% | 04:33:15 | ||
NOMXN120GI | 2,670.28 | 2,673.41 | 2,659.28 | -3.89 | -0.15% | 04:33:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review