Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HEXABs | BATS Europe | SEK | Delayed | |
HXGBY | OTC Markets | USD | Delayed | |
0GRX | London | SEK | Real-time | |
HEXAb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 826.79 | 831.75 | 824.80 | -8.27 | -0.99% | 10:26:27 | ||
OMX Stockholm | 983.71 | 989.18 | 981.52 | -9.73 | -0.98% | 10:26:14 | ||
OMX Nordic 40 | 2,922.92 | 2,928.30 | 2,911.52 | -7.62 | -0.26% | 10:26:45 | ||
OMXS30 | 2,595.96 | 2,612.26 | 2,587.36 | -27.63 | -1.05% | 10:26:38 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 478.92 | 481.58 | 477.85 | -4.73 | -0.98% | 10:26:14 | ||
OMX Stockholm 30 Expiration | 2,600.02 | 2,613.92 | 2,600.01 | -19.96 | -0.76% | 10:26:45 | ||
OMX Stockholm 30 Ask | 2,596.43 | 2,613.80 | 2,588.05 | -27.78 | -1.06% | 10:26:44 | ||
OMX Stockholm 60 Cap | 316.18 | 318.12 | 315.44 | -3.45 | -1.08% | 10:26:14 | ||
Stockholm 30 Bid | 2,595.18 | 2,613.50 | 2,410.00 | -27.79 | -1.06% | 10:26:43 | ||
OMX Stockholm 60 | 297.84 | 299.64 | 297.08 | -3.19 | -1.06% | 10:26:14 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
MSCI Pan Euro | 1,638.21 | 1,645.16 | 1,632.90 | -9.39 | -0.57% | 10:26:00 | ||
NQ OMX Nordic 120 | 1,718.25 | 1,721.83 | 1,712.12 | -4.07 | -0.24% | 10:26:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 468.23 | 471.87 | 466.86 | -2.39 | -0.51% | 10:26:00 | ||
OMX Nordic Large Cap DKK PI | 486.64 | 487.48 | 484.99 | -1.33 | -0.27% | 10:26:00 | ||
OMX Nordic Large Cap EUR PI | 484.55 | 485.29 | 482.80 | -1.21 | -0.25% | 10:26:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.50 | 372.07 | 370.16 | -1.42 | -0.38% | 10:26:00 | ||
OMX Nordic Large Cap SEK PI | 598.42 | 602.39 | 597.93 | -5.47 | -0.91% | 10:26:00 | ||
OMX GES OMXS30 Ethical Price | 309.98 | 311.74 | 308.92 | -3.25 | -1.04% | 10:26:00 | ||
OMX Stockholm Benchmark Cap PI | 948.11 | 953.83 | 945.94 | -9.54 | -1.00% | 10:26:46 | ||
OMXS Benchmark GI Expiration | 1,965.64 | 1,973.13 | 1,965.63 | -13.97 | -0.71% | 10:26:45 | ||
OMX Stockholm Large Cap PI | 279.21 | 280.84 | 278.57 | -2.90 | -1.03% | 10:26:14 | ||
OMX Stockholm Technology PI | 1,937.15 | 1,958.98 | 1,933.79 | -16.92 | -0.87% | 10:26:14 | ||
OMXS30 Gross | 507.06 | 510.25 | 505.38 | -5.40 | -1.05% | 10:26:44 | ||
OMX Stockholm 30 NI | 321.45 | 323.47 | 320.39 | -3.43 | -1.06% | 10:26:44 | ||
NOMX Nordic Telecom & InfoTech Net | 732.57 | 738.23 | 730.39 | -3.70 | -0.50% | 10:26:43 | ||
NOMX Nordic 120 Net | 2,482.74 | 2,487.89 | 2,473.88 | -5.87 | -0.24% | 10:26:45 | ||
OMX Nordic EUR PI | 530.48 | 531.26 | 528.55 | -1.27 | -0.24% | 10:26:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.67 | 379.23 | 377.30 | -1.41 | -0.37% | 10:26:15 | ||
OMX Nordic SEK PI | 655.14 | 659.42 | 654.64 | -5.92 | -0.90% | 10:26:15 | ||
OMX Stockholm 30 ESG Responsible Index | 2,513.40 | 2,527.69 | 2,504.46 | -26.19 | -1.03% | 10:26:44 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,517.10 | 2,529.82 | 2,517.09 | -18.69 | -0.74% | 10:26:45 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,813.93 | 2,829.93 | 2,803.93 | -29.33 | -1.03% | 10:26:44 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,994.31 | 3,011.33 | 2,983.67 | -31.20 | -1.03% | 10:26:44 | ||
OMX GES OMXS30 Ethical Gross Index | 641.84 | 645.51 | 639.67 | -6.76 | -1.04% | 10:26:15 | ||
OMX Stockholm 60 Cap GI | 573.07 | 576.59 | 571.73 | -6.25 | -1.08% | 10:26:14 | ||
OMX Stockholm Benchmark Cap GI | 2,287.20 | 2,301.02 | 2,281.97 | -23.03 | -1.00% | 10:26:46 | ||
OMX Stockholm Benchmark GI | 1,962.13 | 1,973.85 | 1,957.35 | -19.58 | -0.99% | 10:26:45 | ||
OMX Stockholm GI | 488.96 | 491.68 | 487.87 | -4.83 | -0.98% | 10:26:14 | ||
OMX Stockholm Large Cap GI | 512.34 | 515.33 | 511.16 | -5.32 | -1.03% | 10:26:14 | ||
OMX Stockholm Technology GI | 2,522.68 | 2,551.10 | 2,518.30 | -22.03 | -0.87% | 10:26:14 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 455.23 | 456.02 | 453.69 | -1.24 | -0.27% | 10:26:14 | ||
OMX Nordic Large Cap EUR GI | 455.16 | 455.85 | 453.51 | -1.13 | -0.25% | 10:26:14 | ||
OMX Nordic Large Cap ISK GI Equity | 655.10 | 656.12 | 652.75 | -2.51 | -0.38% | 10:26:14 | ||
OMX Nordic Large Cap SEK GI | 554.38 | 558.05 | 553.93 | -5.06 | -0.90% | 10:26:14 | ||
OMX Nordic DKK GI | 458.88 | 459.65 | 457.31 | -1.20 | -0.26% | 10:26:15 | ||
OMX Nordic DKK PI | 532.77 | 533.66 | 530.95 | -1.40 | -0.26% | 10:26:15 | ||
OMX Nordic EUR GI | 458.80 | 459.47 | 457.13 | -1.10 | -0.24% | 10:26:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.31 | 660.29 | 656.93 | -2.46 | -0.37% | 10:26:15 | ||
OMX Nordic SEK GI | 558.82 | 562.47 | 558.39 | -5.05 | -0.90% | 10:26:15 | ||
NOMXN120GI | 2,667.86 | 2,673.41 | 2,658.34 | -6.31 | -0.24% | 10:26:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review