Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GJFG | Oslo | NOK | Real-time | |
GJFo | BATS Europe | NOK | Delayed | |
GJNSY | OTC Markets | USD | Delayed | |
0OJC | London | NOK | Real-time | |
GJFNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,419.22 | 1,423.74 | 1,413.35 | -4.06 | -0.29% | 08:15:49 | ||
OMX Oslo 20 | 716.50 | 717.71 | 713.47 | -2.02 | -0.28% | 08:15:55 | ||
STOXX 600 | 521.40 | 522.34 | 518.94 | -2.14 | -0.41% | 08:15:30 | ||
Oslo OBX | 1,332.03 | 1,335.34 | 1,326.01 | -2.64 | -0.20% | 08:15:45 | ||
OBX Price | 615.96 | 617.49 | 613.18 | -1.22 | -0.20% | 08:15:33 | ||
Oslo All Share | 1,643.92 | 1,647.20 | 1,635.74 | -3.04 | -0.18% | 08:15:36 | ||
Oslo Exchange Mutual Fund | 1,370.56 | 1,375.85 | 1,365.44 | -4.78 | -0.35% | 08:15:52 | ||
Stoxx 600 Insurance PR | 379.08 | 381.42 | 377.00 | -1.93 | -0.51% | 07/06 | ||
Stoxx 600 Insurance NR | 1,020.03 | 1,026.33 | 1,014.44 | -5.20 | -0.51% | 07/06 | ||
STOXX Europe Small 200 EUR Price | 344.84 | 347.90 | 343.69 | -2.66 | -0.77% | 07/06 | ||
STOXX Europe Small 200 EUR NR | 743.88 | 743.88 | 743.88 | -5.74 | -0.77% | 07/06 | ||
NQ OMX Nordic 120 | 1,718.71 | 1,721.83 | 1,712.48 | -3.61 | -0.21% | 08:15:00 | ||
NQ OMX Nordic Bank & Insurance | 1,123.97 | 1,128.76 | 1,115.87 | -6.95 | -0.61% | 08:15:00 | ||
NOMX Nordic Bank & Insurance Net | 1,940.70 | 1,949.18 | 1,926.91 | -12.21 | -0.63% | 08:15:54 | ||
NOMX Nordic 120 Net | 2,483.31 | 2,487.89 | 2,474.39 | -5.30 | -0.21% | 08:15:54 | ||
NOMXN120GI | 2,668.49 | 2,673.41 | 2,658.88 | -5.68 | -0.21% | 08:15:52 | ||
OBX Uncapped Total Return | 1,273.19 | 1,275.15 | 1,267.25 | -2.06 | -0.16% | 08:15:45 | ||
OBX Uncapped Price Return | 132.13 | 132.33 | 131.52 | -0.21 | -0.16% | 08:15:45 | ||
OBX Financials GR | 3,311.58 | 3,337.71 | 3,297.97 | -28.77 | -0.86% | 08:15:45 | ||
OBX Financials NR | 149.38 | 150.56 | 148.77 | -1.30 | -0.86% | 08:15:45 | ||
OBX Financials PR | 125.79 | 126.78 | 125.27 | -1.09 | -0.86% | 08:15:45 | ||
OSE All share_NR | 1,403.98 | 1,406.73 | 1,396.95 | -2.55 | -0.18% | 08:15:52 | ||
OSE All share_PR | 587.34 | 588.48 | 584.38 | -1.06 | -0.18% | 08:15:52 | ||
OSEBXG | 1,372.37 | 1,375.73 | 1,365.68 | -3.36 | -0.24% | 08:15:45 | ||
OSEBX Benchmark_NR | 1,205.59 | 1,209.38 | 1,200.54 | -3.39 | -0.28% | 08:15:53 | ||
OSEBX Benchmark_PR | 513.27 | 514.88 | 511.12 | -1.44 | -0.28% | 08:15:52 | ||
OSEBX_STB | 365.53 | 366.30 | 363.98 | -0.77 | -0.21% | 08:15:45 | ||
OSEFX Mutual Fund_NR | 1,155.06 | 1,159.49 | 1,150.71 | -3.99 | -0.34% | 08:15:53 | ||
OSEFX Mutual Fund_PR | 505.07 | 507.00 | 503.16 | -1.74 | -0.34% | 08:15:52 | ||
OSEBX_STB PR | 126.73 | 127.00 | 126.20 | -0.27 | -0.21% | 08:15:45 | ||
OSEBXG PR | 128.31 | 128.62 | 127.69 | -0.31 | -0.24% | 08:15:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review