Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMAB | Copenhagen | DKK | Real-time | |
GMABc | BATS Europe | DKK | Delayed | |
GMAB | NASDAQ | USD | Real-time | |
0MGB | London | DKK | Real-time | |
GE91y | TradeGate | EUR | Delayed | |
GMAB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,925.33 | 2,928.30 | 2,912.86 | -5.21 | -0.18% | 04:05:39 | ||
OMX Copenhagen All shares | 3,771.40 | 3,774.69 | 3,752.33 | +0.88 | +0.02% | 04:05:14 | ||
OMX Copenhagen Benchmark | 4,650.45 | 4,655.96 | 4,624.76 | +2.34 | +0.05% | 04:04:14 | ||
OMXC20 | 2,892.00 | 2,894.39 | 2,873.88 | +3.08 | +0.11% | 04:05:27 | ||
Copenhagen Benchmark Cap GI | 2,828.46 | 2,831.62 | 2,819.55 | -7.84 | -0.28% | 04:04:14 | ||
OMX Copenhagen Cap GI | 2,912.66 | 2,915.50 | 2,905.14 | -11.19 | -0.38% | 04:04:14 | ||
Copenhagen Cap PI | 1,526.58 | 1,528.06 | 1,522.63 | -5.86 | -0.38% | 04:04:14 | ||
Pharma & Biotechnology PI | 11,774.54 | 11,774.54 | 11,774.54 | +0.00 | +0.00% | 07/06 | ||
Copenhagen Health Care | 10,597.64 | 10,607.35 | 10,514.65 | +40.92 | +0.39% | 04:05:13 | ||
OMX Copenhagen All shares PI | 2,007.93 | 2,009.67 | 1,997.77 | +0.48 | +0.02% | 04:05:14 | ||
STOXX 600 | 521.02 | 522.34 | 519.04 | -2.52 | -0.48% | 04:04:30 | ||
MSCI Pan Euro | 1,639.81 | 1,645.16 | 1,633.78 | -7.79 | -0.47% | 04:05:00 | ||
STXE Health Care PR | 1,208.97 | 1,211.35 | 1,200.97 | +5.38 | +0.45% | 07/06 | ||
STXE Health Care NR | 2,370.02 | 2,374.68 | 2,354.34 | +10.59 | +0.45% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
NQ OMX Nordic 120 | 1,720.19 | 1,721.83 | 1,712.73 | -2.13 | -0.12% | 04:05:00 | ||
NQ OMX Nordic Health Care | 4,620.48 | 4,626.20 | 4,594.10 | +17.00 | +0.37% | 04:05:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,540.98 | 1,542.98 | 1,536.40 | -4.54 | -0.29% | 04:05:14 | ||
OMX Copenhagen Benchmark PI | 2,529.89 | 2,532.08 | 2,515.12 | +2.07 | +0.08% | 04:05:14 | ||
OMX Copenhagen Large Cap PI | 611.66 | 612.20 | 608.47 | +0.21 | +0.03% | 04:05:14 | ||
OMX Nordic Large Cap DKK PI | 487.04 | 487.48 | 485.29 | -0.93 | -0.19% | 04:05:00 | ||
OMX Nordic Large Cap EUR PI | 484.85 | 485.29 | 483.09 | -0.91 | -0.19% | 04:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.74 | 372.07 | 370.40 | -1.18 | -0.32% | 04:05:00 | ||
OMX Nordic Large Cap SEK PI | 602.08 | 602.39 | 600.24 | -1.81 | -0.30% | 04:05:00 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
NOMX Nordic Healthcare Net | 5,923.22 | 5,931.09 | 5,889.94 | +21.26 | +0.36% | 04:05:42 | ||
NOMX Nordic 120 Net | 2,485.47 | 2,487.89 | 2,474.76 | -3.14 | -0.13% | 04:05:42 | ||
OMX Nordic EUR PI | 530.76 | 531.26 | 528.88 | -0.99 | -0.19% | 04:05:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.88 | 379.23 | 377.55 | -1.20 | -0.32% | 04:05:15 | ||
OMX Nordic SEK PI | 659.11 | 659.42 | 657.19 | -1.95 | -0.29% | 04:05:15 | ||
OMXC25 | 2,009.33 | 2,011.75 | 2,002.93 | -5.97 | -0.30% | 04:05:31 | ||
OMX Nordic Large Cap DKK GI | 455.61 | 456.02 | 453.97 | -0.86 | -0.19% | 04:05:14 | ||
OMX Nordic Large Cap EUR GI | 455.44 | 455.85 | 453.78 | -0.85 | -0.19% | 04:05:14 | ||
OMX Nordic Large Cap ISK GI Equity | 655.53 | 656.12 | 653.17 | -2.08 | -0.32% | 04:05:14 | ||
OMX Nordic Large Cap SEK GI | 557.77 | 558.05 | 556.07 | -1.67 | -0.30% | 04:05:14 | ||
OMX Nordic DKK GI | 459.22 | 459.65 | 457.62 | -0.86 | -0.19% | 04:05:15 | ||
OMX Nordic DKK PI | 533.17 | 533.66 | 531.30 | -1.00 | -0.19% | 04:05:15 | ||
OMX Nordic EUR GI | 459.05 | 459.47 | 457.42 | -0.85 | -0.18% | 04:05:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.69 | 660.29 | 657.37 | -2.08 | -0.31% | 04:05:15 | ||
OMX Nordic SEK GI | 562.20 | 562.47 | 560.57 | -1.67 | -0.30% | 04:05:15 | ||
NOMXN120GI | 2,670.79 | 2,673.41 | 2,659.28 | -3.38 | -0.13% | 04:05:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review