Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F | NYSE | USD | Real-time | |
0P4F | London | USD | Real-time | |
F | Mexico | MXN | Delayed | |
1F | Milan | EUR | Real-time | |
F | TradeGate | EUR | Delayed | |
F | Frankfurt | EUR | Delayed | |
F | Dusseldorf | EUR | Delayed | |
F | Xetra | EUR | Delayed | |
FDMO34 | B3 | BRL | Delayed | |
F | Vienna | EUR | Real-time | |
F_KZ | KASE | USD | Delayed | |
F_KZTQBD | KASE | USD | Delayed | |
F_KZTQKD | KASE | USD | Delayed | |
F | Colombia | COP | Delayed | |
F | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,266.60 | 5,298.88 | 5,262.88 | -10.91 | -0.21% | 12:03:15 | ||
DJ US | 1,281.00 | 1,290.05 | 1,280.04 | -3.23 | -0.25% | 12:02:55 | ||
DJ Large-Cap | 1,168.99 | 1,176.45 | 1,167.72 | -0.04 | 0.00% | 12:02:57 | ||
DJ Automobiles & Parts | 786.54 | 802.27 | 785.24 | +0.29 | +0.04% | 12:02:56 | ||
DJ Automobiles | 670.18 | 685.03 | 668.88 | +0.02 | +0.00% | 12:02:56 | ||
DJ Large-Cap Value | 3,791.4 | 3,818.9 | 3,791.4 | -22.3 | -0.58% | 12:03:18 | ||
DJ Value | 4,344.6 | 4,384.7 | 4,344.2 | -31.9 | -0.73% | 12:03:18 | ||
NYSE TOP US 100 | 15,251.6 | 15,258.6 | 15,005.0 | +0.0 | +0.00% | 31/05 | ||
NYSE Composite | 18,083.7 | 18,087.9 | 17,846.0 | +0.0 | +0.00% | 31/05 | ||
S&P Global 100 | 3,746.70 | 3,748.81 | 3,699.51 | +14.17 | +0.38% | 31/05 | ||
S&P 100 | 2,525.07 | 2,539.21 | 2,520.67 | +3.42 | +0.14% | 11:47:00 | ||
DJ Automobiles Parts Titans 30 | 727.83 | 731.14 | 720.91 | +6.88 | +0.95% | 12:03:00 | ||
DJ Sector Titans Composite | 665.31 | 668.38 | 663.70 | +1.88 | +0.28% | 12:02:00 | ||
S&P 500 Consumer Discretionary | 1,423.51 | 1,424.13 | 1,402.29 | +0.00 | +0.00% | 31/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,316.90 | 1,317.40 | 1,297.72 | +0.00 | +0.00% | 31/05 | ||
Investing.com US 500 | 2,042.41 | 2,055.28 | 2,040.77 | -5.70 | -0.28% | 12:03:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review