0 |
0% |
0 |
0 |
0 |
100.00 |
0 |
0% |
192.5 |
200 |
0 |
EQIX Call 100.00
Exp: Jun 11, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value607.1
Volume0
Vega0
Time Value-607.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|100.00P
Delta0
Imp Vol0
Bid192.5
Gamma0
Theoretical0
Ask200
Theta0
Intrinsic Value-607.1
Volume0
Vega0
Time Value607.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
106.00 |
0 |
0% |
246.5 |
260 |
0 |
EQIX Call 106.00
Exp: Jun 11, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value601.1
Volume0
Vega0
Time Value-601.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 106.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|106.00P
Delta0
Imp Vol0
Bid246.5
Gamma0
Theoretical0
Ask260
Theta0
Intrinsic Value-601.1
Volume0
Vega0
Time Value601.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
269.5 |
275 |
0 |
EQIX Call 108.00
Exp: Jun 11, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value599.1
Volume0
Vega0
Time Value-599.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|108.00P
Delta0
Imp Vol0
Bid269.5
Gamma0
Theoretical0
Ask275
Theta0
Intrinsic Value-599.1
Volume0
Vega0
Time Value599.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
409 |
419 |
0 |
350.00 |
0.19 |
0% |
0 |
0.15 |
0 |
EQIX Call 350.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|350.00C
Delta0.9872
Imp Vol2.1809
Bid409
Gamma0.0001
Theoretical414
Ask419
Theta-0.4249
Intrinsic Value412.53
Volume0
Vega0.0423
Time Value-412.53
Open Interest0
Rho0.0836
Delta / Theta-2.3233
EQIX Put 350.00
Exp: Jun 21, 2024
Last: 0.19
Chg.: 0%
SymbolEQIX|20240621|350.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.15
Theta0
Intrinsic Value-412.53
Volume0
Vega0
Time Value412.72
Open Interest22
Rho0
Delta / Theta0
|
0 |
0% |
399 |
408.3 |
0 |
360.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00C
Delta0.9893
Imp Vol2.0177
Bid399
Gamma0.0001
Theoretical403.65
Ask408.3
Theta-0.3363
Intrinsic Value402.53
Volume0
Vega0.0359
Time Value-402.53
Open Interest0
Rho0.0884
Delta / Theta-2.9415
EQIX Put 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-402.53
Volume0
Vega0
Time Value402.53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
389 |
398.9 |
0 |
370.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00C
Delta0.9869
Imp Vol2.0221
Bid389
Gamma0.0001
Theoretical393.95
Ask398.9
Theta-0.4058
Intrinsic Value392.53
Volume0
Vega0.0433
Time Value-392.53
Open Interest0
Rho0.0933
Delta / Theta-2.4322
EQIX Put 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-392.53
Volume0
Vega0
Time Value392.53
Open Interest0
Rho0
Delta / Theta0
|
|
707.1 |
Price @ Sep 27, 2023 09:18PM GMT |
10 |
33.33% |
8.9 |
11.7 |
17 |
770.00 |
24.15 |
0% |
15 |
16.8 |
0 |
EQIX Call 770.00
Exp: Jun 21, 2024
Last: 10
Chg.: 33.33%
SymbolEQIX|20240621|770.00C
Delta0.4267
Imp Vol0.2471
Bid8.9
Gamma0.012
Theoretical10
Ask11.7
Theta-0.6091
Intrinsic Value-7.47
Volume17
Vega0.5189
Time Value17.47
Open Interest180
Rho0.0951
Delta / Theta-0.7006
EQIX Put 770.00
Exp: Jun 21, 2024
Last: 24.15
Chg.: 0%
SymbolEQIX|20240621|770.00P
Delta-0.5824
Imp Vol0.2295
Bid15
Gamma0.0129
Theoretical15.9
Ask16.8
Theta-0.5052
Intrinsic Value7.47
Volume0
Vega0.516
Time Value16.68
Open Interest106
Rho-0.1141
Delta / Theta1.1527
|
5.8 |
26.09% |
5.2 |
8 |
4 |
780.00 |
21 |
0% |
20.9 |
23.1 |
6 |
EQIX Call 780.00
Exp: Jun 21, 2024
Last: 5.8
Chg.: 26.09%
SymbolEQIX|20240621|780.00C
Delta0.3022
Imp Vol0.2327
Bid5.2
Gamma0.0113
Theoretical5.8
Ask8
Theta-0.507
Intrinsic Value-17.47
Volume4
Vega0.4616
Time Value23.27
Open Interest115
Rho0.0677
Delta / Theta-0.5961
EQIX Put 780.00
Exp: Jun 21, 2024
Last: 21
Chg.: 0%
SymbolEQIX|20240621|780.00P
Delta-0.7384
Imp Vol0.196
Bid20.9
Gamma0.0127
Theoretical21
Ask23.1
Theta-0.3447
Intrinsic Value17.47
Volume6
Vega0.4287
Time Value3.53
Open Interest90
Rho-0.1284
Delta / Theta2.1422
|
2.61 |
0% |
2.4 |
4.2 |
9 |
790.00 |
40.97 |
0% |
25.3 |
33.1 |
1 |
EQIX Call 790.00
Exp: Jun 21, 2024
Last: 2.61
Chg.: 0%
SymbolEQIX|20240621|790.00C
Delta0.1768
Imp Vol0.21
Bid2.4
Gamma0.0093
Theoretical2.61
Ask4.2
Theta-0.3388
Intrinsic Value-27.47
Volume9
Vega0.3434
Time Value30.08
Open Interest103
Rho0.0398
Delta / Theta-0.5218
EQIX Put 790.00
Exp: Jun 21, 2024
Last: 40.97
Chg.: 0%
SymbolEQIX|20240621|790.00P
Delta-0.8424
Imp Vol0.2008
Bid25.3
Gamma0.0093
Theoretical29.2
Ask33.1
Theta-0.2513
Intrinsic Value27.47
Volume1
Vega0.3159
Time Value13.5
Open Interest58
Rho-0.1272
Delta / Theta3.3523
|