Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
32.98 | 32.98% | 29 | 32 | 12 | 310.00 | 0.97 | 0.97% | 0.65 | 1.4 | 59 |
24.6 | 24.6% | 20.2 | 23.2 | 3 | 320.00 | 2.22 | 2.22% | 1.25 | 2.7 | 19 |
14.42 | 14.42% | 13 | 15.2 | 13 | 330.00 | 2.35 | 2.35% | 4.1 | 5.1 | 26 |
339.9 |
Price @ May 23, 2024 02:14PM GMT | |||||||||
7.93 | 7.93% | 7.4 | 8.4 | 12 | 340.00 | 0 | 0% | 8 | 9.7 | 0 |
4.12 | 4.12% | 3.7 | 4.3 | 65 | 350.00 | 0 | 0% | 14.6 | 15.8 | 0 |
2.8 | 2.8% | 1.3 | 2.35 | 7 | 360.00 | 20 | 20% | 21.3 | 24.3 | 1 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |