Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Vienna | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EONG | Budapest | HUF | Delayed | |
EOAN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,417.54 | 18,608.30 | 18,365.53 | -190.62 | -1.02% | 11:39:00 | ||
Utilities | 1,258.46 | 1,263.18 | 1,250.19 | +5.86 | +0.47% | 11:30:00 | ||
DAX Price | 7,078.99 | 7,152.31 | 7,059.00 | -73.27 | -1.02% | 11:30:14 | ||
HDAX | 9,828.57 | 9,918.10 | 9,798.73 | -101.41 | -1.02% | 11:30:00 | ||
HDAX Price | 4,014.47 | 4,014.47 | 4,014.47 | +24.16 | +0.61% | 03/06 | ||
Prime All Share | 7,259.59 | 7,328.52 | 7,236.72 | -68.94 | -0.94% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Utilities Price | 320.51 | 320.51 | 320.51 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,784.03 | 3,785.55 | 3,758.23 | +8.60 | +0.23% | 04/06 | ||
FAZ Share | 2,651.76 | 2,663.07 | 2,633.75 | +19.75 | +0.75% | 03/06 | ||
STOXX 600 | 517.04 | 519.84 | 515.14 | -2.80 | -0.54% | 00:00:17 | ||
TR Germany 50 | 205.37 | 207.41 | 204.75 | -2.04 | -0.98% | 01:00:00 | ||
STOXX Europe 600 Utilities | 388.24 | 390.14 | 385.17 | +2.34 | +0.61% | 01:00:00 | ||
MSCI Pan Euro | 1,621.82 | 1,629.43 | 1,615.74 | 0.00 | 0.00% | 16:20:00 | ||
STXE Sd 30 PR | 1,685.66 | 1,704.61 | 1,678.83 | -22.12 | -1.30% | 01:00:00 | ||
STXE Utilities NR | 1,357.14 | 1,363.78 | 1,346.41 | +8.18 | +0.61% | 01:00:00 | ||
STOXX 50 EUR Net Return | 11,847.69 | 11,932.98 | 11,832.23 | +47.03 | +0.40% | 03/06 | ||
DivDAX PR | 188.44 | 190.76 | 187.58 | 0.00 | 0.00% | 12:00:00 | ||
DivDAX PF | 478.03 | 483.92 | 475.86 | 0.00 | 0.00% | 12:00:00 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 01:00:00 | ||
STOXX Select Div 30 EUR P | 1,680.68 | 1,700.29 | 1,675.86 | -22.81 | -1.34% | 01:00:00 | ||
DJ Sector Titans Composite | 666.25 | 666.46 | 665.65 | +0.08 | +0.01% | 04/06 | ||
DJ Utilities Titans 30 | 146.96 | 147.37 | 145.83 | +0.00 | +0.00% | 04/06 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 01:00:00 | ||
EURO STOXX 50 NR | 9,530.45 | 9,638.54 | 9,497.64 | -87.66 | -0.91% | 01:00:00 | ||
STOXX Global 150 USD Price | 6,413.70 | 6,413.70 | 6,413.70 | +15.37 | +0.24% | 04/06 | ||
STOXX All Europe 100 EUR Price | 1,660.41 | 1,668.53 | 1,654.10 | -7.30 | -0.44% | 01:00:00 | ||
CDAX | 165.30 | 166.79 | 164.64 | -1.49 | -0.89% | 11:30:00 | ||
CDAX Main | 647.19 | 647.19 | 647.19 | +4.32 | +0.67% | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review