Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KDP | NASDAQ | USD | Real-time | |
0Z62 | London | USD | Real-time | |
1KDP | Milan | EUR | Real-time | |
DP5 | TradeGate | EUR | Delayed | |
DP5 | Dusseldorf | EUR | Delayed | |
DP5 | Frankfurt | EUR | Delayed | |
KDP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,065.58 | 19,067.26 | 18,940.71 | +64.63 | +0.34% | 11:44:14 | ||
S&P 500 | 5,353.28 | 5,353.28 | 5,331.40 | +6.29 | +0.12% | 11:44:17 | ||
Nasdaq | 17,188.04 | 17,189.46 | 17,057.34 | +54.91 | +0.32% | 11:44:15 | ||
NQ Industrial | 9,823.53 | 9,824.54 | 9,781.82 | +7.82 | +0.08% | 11:44:09 | ||
DJ US | 1,300.20 | 1,300.27 | 1,294.77 | +1.84 | +0.14% | 11:43:55 | ||
DJ Mid-Cap | 1,698.9 | 1,698.9 | 1,690.8 | +3.6 | +0.21% | 11:43:57 | ||
DJ Food & Beverage Makers | 749.94 | 759.45 | 747.03 | -11.02 | -1.45% | 11:43:56 | ||
DJ Beverages | 984.62 | 997.30 | 981.16 | -15.47 | -1.55% | 11:43:56 | ||
DJ Soft Drinks | 928.65 | 941.38 | 924.98 | -15.49 | -1.64% | 11:43:56 | ||
DJ Mid-Cap Value | 7,394.9 | 7,398.4 | 7,359.0 | +4.8 | +0.06% | 11:43:58 | ||
DJ Value | 4,337.0 | 4,342.0 | 4,319.7 | -4.2 | -0.10% | 11:43:58 | ||
DJ Food & Beverage Titans 30 | 589.82 | 598.35 | 587.63 | -8.62 | -1.44% | 11:43:00 | ||
DJ Sector Titans Composite | 671.81 | 671.83 | 669.31 | -0.06 | -0.01% | 11:43:00 | ||
S&P Composite 1500 Consumer Staples | 880.62 | 886.99 | 879.63 | 0.00 | 0.00% | 07/06 | ||
S&P 500 Consumer Staples | 828.01 | 834.05 | 827.05 | 0.00 | 0.00% | 07/06 | ||
Investing.com US 500 | 2,074.32 | 2,074.32 | 2,066.30 | +2.31 | +0.11% | 11:44:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review