Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORSTED | Copenhagen | DKK | Real-time | |
ORSTEc | BATS Europe | DKK | Delayed | |
DNNGY | OTC Markets | USD | Delayed | |
DOGEF | OTC Markets | USD | Delayed | |
0RHE | London | DKK | Real-time | |
D2G | TradeGate | EUR | Delayed | |
D2G | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,923.73 | 2,928.30 | 2,912.86 | -6.81 | -0.23% | 04:11:34 | ||
OMX Copenhagen All shares | 3,771.14 | 3,774.69 | 3,752.33 | +0.62 | +0.02% | 04:11:14 | ||
OMX Copenhagen Benchmark | 4,650.60 | 4,655.96 | 4,624.76 | +2.49 | +0.05% | 04:10:14 | ||
OMXC20 | 2,891.02 | 2,894.39 | 2,873.88 | +2.10 | +0.07% | 04:11:24 | ||
Copenhagen Benchmark Cap GI | 2,825.73 | 2,831.62 | 2,819.55 | -10.57 | -0.37% | 04:10:14 | ||
OMX Copenhagen Cap GI | 2,910.76 | 2,915.50 | 2,905.14 | -13.09 | -0.45% | 04:10:14 | ||
Copenhagen Cap PI | 1,525.58 | 1,528.06 | 1,522.63 | -6.86 | -0.45% | 04:10:14 | ||
Copenhagen Electricity | 391.91 | 391.91 | 391.91 | 0.00 | 0.00% | 07/06 | ||
Copenhagen Utilities | 528.70 | 533.95 | 527.22 | -6.47 | -1.21% | 04:09:13 | ||
OMX Copenhagen All shares PI | 2,007.35 | 2,009.67 | 1,997.77 | -0.10 | 0.00% | 04:10:14 | ||
STOXX 600 | 520.74 | 522.34 | 519.04 | -2.80 | -0.53% | 04:11:00 | ||
STOXX Europe 600 Utilities | 380.89 | 385.85 | 377.96 | -3.94 | -1.02% | 07/06 | ||
MSCI Pan Euro | 1,638.77 | 1,645.16 | 1,633.78 | -8.83 | -0.54% | 04:11:00 | ||
STXE Utilities NR | 1,338.71 | 1,356.14 | 1,328.42 | -13.85 | -1.02% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
NQ OMX Nordic 120 | 1,719.41 | 1,721.83 | 1,712.73 | -2.91 | -0.17% | 04:11:00 | ||
NQ OMX Nordic Energy | 1,072.41 | 1,076.67 | 1,070.66 | -7.77 | -0.72% | 04:11:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,539.66 | 1,542.98 | 1,536.40 | -5.86 | -0.38% | 04:11:14 | ||
OMX Copenhagen Benchmark PI | 2,529.72 | 2,532.08 | 2,515.12 | +1.90 | +0.08% | 04:11:14 | ||
OMX Copenhagen Large Cap PI | 611.61 | 612.20 | 608.47 | +0.16 | +0.03% | 04:11:14 | ||
OMX Nordic Large Cap DKK PI | 486.92 | 487.48 | 485.29 | -1.05 | -0.22% | 04:11:00 | ||
OMX Nordic Large Cap EUR PI | 484.60 | 485.29 | 483.09 | -1.16 | -0.24% | 04:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.62 | 372.07 | 370.40 | -1.30 | -0.35% | 04:11:00 | ||
OMX Nordic Large Cap SEK PI | 601.78 | 602.39 | 600.24 | -2.11 | -0.35% | 04:11:00 | ||
NOMX Nordic Energy Net | 1,631.21 | 1,637.79 | 1,628.66 | -11.92 | -0.73% | 04:11:39 | ||
NOMX Nordic 120 Net | 2,484.29 | 2,487.89 | 2,474.76 | -4.32 | -0.17% | 04:11:40 | ||
OMX Nordic EUR PI | 530.62 | 531.26 | 528.88 | -1.13 | -0.21% | 04:11:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.76 | 379.23 | 377.55 | -1.32 | -0.35% | 04:11:15 | ||
OMX Nordic SEK PI | 658.78 | 659.42 | 657.19 | -2.28 | -0.34% | 04:11:15 | ||
OMXC25 | 2,007.46 | 2,011.75 | 2,002.93 | -7.84 | -0.39% | 04:11:24 | ||
OMX Nordic Large Cap DKK GI | 455.50 | 456.02 | 453.97 | -0.97 | -0.21% | 04:11:14 | ||
OMX Nordic Large Cap EUR GI | 455.31 | 455.85 | 453.78 | -0.98 | -0.21% | 04:11:14 | ||
OMX Nordic Large Cap ISK GI Equity | 655.32 | 656.12 | 653.17 | -2.29 | -0.35% | 04:11:14 | ||
OMX Nordic Large Cap SEK GI | 557.49 | 558.05 | 556.07 | -1.95 | -0.35% | 04:11:14 | ||
OMX Nordic DKK GI | 459.11 | 459.65 | 457.62 | -0.97 | -0.21% | 04:11:15 | ||
OMX Nordic DKK PI | 533.04 | 533.66 | 531.30 | -1.13 | -0.21% | 04:11:15 | ||
OMX Nordic EUR GI | 458.92 | 459.47 | 457.42 | -0.98 | -0.21% | 04:11:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.48 | 660.29 | 657.37 | -2.29 | -0.35% | 04:11:15 | ||
OMX Nordic SEK GI | 561.93 | 562.47 | 560.57 | -1.94 | -0.34% | 04:11:15 | ||
NOMXN120GI | 2,669.50 | 2,673.41 | 2,659.28 | -4.67 | -0.17% | 04:11:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review