Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
0 | 0% | 163.1 | 166.85 | 0 | 60.00 | 0.01 | 0% | 0 | 0.01 | 0 |
168.16 | 0% | 153.15 | 156.9 | 0 | 70.00 | 0.07 | 0% | 0 | 0.01 | 0 |
130.87 | 0% | 148 | 151.95 | 0 | 75.00 | 0.01 | 0% | 0 | 0.01 | 0 |
225.19 |
Price @ May 20, 2024 09:11PM GMT | |||||||||
8.07 | 266.82% | 7.75 | 8.2 | 3,268 | 227.50 | 10.25 | -53.97% | 9.95 | 10.65 | 307 |
7.05 | 261.54% | 6.95 | 7.2 | 9,469 | 230.00 | 11.75 | -49.76% | 10.75 | 12.2 | 798 |
6.08 | 239.66% | 6 | 6.3 | 1,456 | 232.50 | 13.5 | -53.45% | 13.2 | 13.95 | 6 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |