Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CARLb | Copenhagen | DKK | Real-time | |
CARLa | Copenhagen | DKK | Real-time | |
CARLBc | BATS Europe | DKK | Delayed | |
CARLAc | BATS Europe | DKK | Delayed | |
CABGY | OTC Markets | USD | Delayed | |
0AI4 | London | DKK | Real-time | |
CARLb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 169.75 | 170.40 | 168.81 | 0.00 | 0.00% | 07/06 | ||
OMX Nordic 40 | 2,926.91 | 2,927.24 | 2,912.86 | -3.63 | -0.12% | 04:00:00 | ||
OMX Copenhagen All shares | 3,773.80 | 3,774.69 | 3,752.33 | +3.28 | +0.09% | 03:59:14 | ||
OMX Copenhagen Benchmark | 4,654.63 | 4,655.96 | 4,624.76 | +6.52 | +0.14% | 03:59:14 | ||
OMXC20 | 2,893.24 | 2,894.22 | 2,873.88 | +4.32 | +0.15% | 03:59:59 | ||
Copenhagen Benchmark Cap GI | 2,830.88 | 2,831.62 | 2,819.55 | -5.42 | -0.19% | 03:59:14 | ||
OMX Copenhagen Cap GI | 2,915.04 | 2,915.50 | 2,905.14 | -8.81 | -0.30% | 03:59:14 | ||
Copenhagen Cap PI | 1,527.83 | 1,528.06 | 1,522.63 | -4.61 | -0.30% | 03:59:14 | ||
Copenhagen Food & Beverage | 2,208.10 | 2,209.10 | 2,197.33 | -12.75 | -0.57% | 03:59:14 | ||
Copenhagen Beverages | 2,049.47 | 2,049.47 | 2,049.47 | 0.00 | 0.00% | 07/06 | ||
OMX Copenhagen All shares PI | 2,009.20 | 2,009.67 | 1,997.77 | +1.75 | +0.09% | 03:59:14 | ||
STOXX 600 | 521.34 | 522.34 | 519.04 | -2.20 | -0.42% | 03:59:00 | ||
MSCI Pan Euro | 1,640.55 | 1,645.16 | 1,633.78 | -7.05 | -0.43% | 03:59:00 | ||
Low Carbon 100 EUR Net | 270.45 | 271.49 | 268.95 | 0.00 | 0.00% | 07/06 | ||
Stoxx 600 Food & Beverage PR | 719.16 | 723.43 | 716.33 | -3.79 | -0.52% | 07/06 | ||
Stoxx 600 Food & Beverage NR | 1,507.02 | 1,515.95 | 1,501.08 | -7.46 | -0.49% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
NQ OMX Nordic 120 | 1,721.11 | 1,721.25 | 1,712.73 | -1.21 | -0.07% | 03:59:00 | ||
NQ OMX Nordic Consumer | 1,204.72 | 1,204.79 | 1,199.01 | -2.84 | -0.24% | 03:59:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,542.57 | 1,542.98 | 1,536.40 | -2.95 | -0.19% | 03:59:14 | ||
OMX Copenhagen Benchmark PI | 2,531.36 | 2,532.08 | 2,515.12 | +3.54 | +0.14% | 03:59:14 | ||
OMX Copenhagen Large Cap PI | 612.05 | 612.20 | 608.47 | +0.60 | +0.10% | 03:59:14 | ||
OMX Nordic Large Cap DKK PI | 487.31 | 487.31 | 485.29 | -0.66 | -0.14% | 03:59:00 | ||
OMX Nordic Large Cap EUR PI | 485.12 | 485.12 | 483.09 | -0.64 | -0.13% | 03:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.98 | 371.98 | 370.40 | -0.94 | -0.25% | 03:59:00 | ||
OMX Nordic Large Cap SEK PI | 602.18 | 602.31 | 600.24 | -1.71 | -0.28% | 03:59:00 | ||
Low Carbon 100 Europe GTR | 301.58 | 302.74 | 299.91 | 0.00 | 0.00% | 07/06 | ||
STOXX Nordic 30 EUR Price | 14,278.55 | 14,358.21 | 14,191.60 | -11.90 | -0.08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11,463.76 | 11,463.76 | 11,463.76 | -80.12 | -0.69% | 07/06 | ||
NOMX Nordic Consumer Net | 1,713.12 | 1,713.26 | 1,705.00 | -4.04 | -0.24% | 03:59:59 | ||
NOMX Nordic 120 Net | 2,486.96 | 2,487.12 | 2,474.76 | -1.65 | -0.07% | 04:00:05 | ||
OMX Nordic EUR PI | 531.05 | 531.05 | 528.88 | -0.70 | -0.13% | 03:59:15 | ||
OMX Nordic All-Share ISK PI Equity | 379.11 | 379.13 | 377.55 | -0.97 | -0.26% | 03:59:15 | ||
OMX Nordic SEK PI | 659.23 | 659.31 | 657.19 | -1.83 | -0.28% | 03:59:15 | ||
OMXC25 | 2,011.18 | 2,011.75 | 2,002.93 | -4.12 | -0.20% | 03:59:23 | ||
OMX Nordic Large Cap DKK GI | 455.86 | 455.86 | 453.97 | -0.61 | -0.13% | 03:59:14 | ||
OMX Nordic Large Cap EUR GI | 455.69 | 455.69 | 453.78 | -0.60 | -0.13% | 03:59:14 | ||
OMX Nordic Large Cap ISK GI Equity | 655.95 | 655.95 | 653.17 | -1.66 | -0.25% | 03:59:14 | ||
OMX Nordic Large Cap SEK GI | 557.86 | 557.98 | 556.07 | -1.58 | -0.28% | 03:59:14 | ||
OMX Nordic DKK GI | 459.46 | 459.46 | 457.62 | -0.62 | -0.13% | 03:59:15 | ||
OMX Nordic DKK PI | 533.44 | 533.44 | 531.30 | -0.73 | -0.14% | 03:59:15 | ||
OMX Nordic EUR GI | 459.29 | 459.29 | 457.42 | -0.61 | -0.13% | 03:59:15 | ||
OMX Nordic All-Share ISK GI Equity | 660.09 | 660.12 | 657.37 | -1.68 | -0.25% | 03:59:15 | ||
OMX Nordic SEK GI | 562.31 | 562.38 | 560.57 | -1.56 | -0.28% | 03:59:15 | ||
NOMXN120GI | 2,672.26 | 2,672.52 | 2,659.28 | -1.91 | -0.07% | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review