Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CGCBV | Helsinki | EUR | Real-time | |
CGCBVh | BATS Europe | EUR | Delayed | |
0MGH | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.33 | 54.56 | 54.12 | -0.25 | -0.46% | 07:57:14 | ||
OMX Helsinki Cap PI | 7,483.05 | 7,511.90 | 7,457.23 | -28.92 | -0.38% | 07:57:14 | ||
OMX Helsinki 25 | 4,580.98 | 4,602.20 | 4,564.87 | -22.85 | -0.50% | 07:57:50 | ||
OMX Helsinki | 10,141.03 | 10,181.30 | 10,105.83 | -46.07 | -0.45% | 07:56:14 | ||
OMX Helsinki Benchmark CAP Gross | 591.67 | 594.12 | 589.47 | -2.41 | -0.41% | 07:57:14 | ||
OMX Helsinki Benchmark Yield | 143.98 | 144.59 | 143.44 | -0.68 | -0.47% | 07:57:14 | ||
OMX Helsinki Benchmark CAP | 197.05 | 197.86 | 196.32 | -0.80 | -0.40% | 07:57:14 | ||
OMX Helsinki Cap Gross | 27,169.05 | 27,273.78 | 27,075.30 | -105.00 | -0.38% | 07:57:14 | ||
Helsinki GI | 32,278.78 | 32,404.17 | 32,163.95 | -143.83 | -0.44% | 07:57:14 | ||
Industrial Goods & Services PI | 2,039.21 | 2,047.22 | 2,029.32 | -5.07 | -0.25% | 07:57:13 | ||
Helsinki Ind. Transportation | 1,581.03 | 1,581.03 | 1,581.03 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,879.45 | 1,886.48 | 1,870.15 | -4.27 | -0.23% | 07:57:13 | ||
NQ OMX Nordic 120 | 1,716.81 | 1,721.83 | 1,712.48 | -5.51 | -0.32% | 07:57:00 | ||
NQ OMX Nordic Industrials | 2,037.12 | 2,041.47 | 2,021.16 | -9.08 | -0.44% | 07:57:00 | ||
OMX Helsinki Large Cap PI | 110.28 | 110.71 | 109.86 | -0.48 | -0.43% | 07:57:14 | ||
OMX Nordic Large Cap DKK PI | 486.44 | 487.48 | 484.99 | -1.53 | -0.31% | 07:57:00 | ||
OMX Nordic Large Cap EUR PI | 484.31 | 485.29 | 482.80 | -1.45 | -0.30% | 07:57:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.32 | 372.07 | 370.16 | -1.60 | -0.43% | 07:57:00 | ||
OMX Nordic Large Cap SEK PI | 599.68 | 602.39 | 598.63 | -4.21 | -0.70% | 07:57:00 | ||
OMX GES Sustainability Finland PI | 151.40 | 152.02 | 150.83 | -0.75 | -0.49% | 07:57:00 | ||
NOMX Nordic Industrials Net | 2,782.59 | 2,788.75 | 2,760.99 | -12.61 | -0.45% | 07:57:54 | ||
NOMX Nordic 120 Net | 2,480.69 | 2,487.89 | 2,474.39 | -7.92 | -0.32% | 07:57:53 | ||
OMX Nordic EUR PI | 530.23 | 531.26 | 528.55 | -1.52 | -0.29% | 07:57:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.50 | 379.23 | 377.30 | -1.58 | -0.42% | 07:57:15 | ||
OMX Nordic SEK PI | 656.54 | 659.42 | 655.39 | -4.52 | -0.68% | 07:57:15 | ||
OMX Nordic Large Cap DKK GI | 455.04 | 456.02 | 453.69 | -1.43 | -0.31% | 07:57:14 | ||
OMX Nordic Large Cap EUR GI | 454.93 | 455.85 | 453.51 | -1.36 | -0.30% | 07:57:14 | ||
OMX Nordic Large Cap ISK GI Equity | 654.79 | 656.12 | 652.75 | -2.82 | -0.43% | 07:57:14 | ||
OMX Nordic Large Cap SEK GI | 555.55 | 558.05 | 554.57 | -3.89 | -0.70% | 07:57:14 | ||
OMX Nordic DKK GI | 458.71 | 459.65 | 457.31 | -1.37 | -0.30% | 07:57:15 | ||
OMX Nordic DKK PI | 532.57 | 533.66 | 530.95 | -1.60 | -0.30% | 07:57:15 | ||
OMX Nordic EUR GI | 458.58 | 459.47 | 457.13 | -1.32 | -0.29% | 07:57:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.02 | 660.29 | 656.93 | -2.75 | -0.42% | 07:57:15 | ||
OMX Nordic SEK GI | 560.02 | 562.47 | 559.04 | -3.85 | -0.68% | 07:57:15 | ||
NOMXN120GI | 2,665.56 | 2,673.41 | 2,658.88 | -8.61 | -0.32% | 07:57:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review