Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASSAb | Stockholm | SEK | Real-time | |
ASSABs | BATS Europe | SEK | Delayed | |
ASAZY | OTC Markets | USD | Delayed | |
0R87 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 826.91 | 831.75 | 824.80 | -8.15 | -0.98% | 06:36:00 | ||
OMX Stockholm | 983.98 | 989.18 | 981.52 | -9.46 | -0.95% | 06:36:14 | ||
OMX Nordic 40 | 2,917.48 | 2,928.30 | 2,912.45 | -13.06 | -0.45% | 06:36:28 | ||
OMXS30 | 2,594.34 | 2,612.26 | 2,587.36 | -29.25 | -1.11% | 06:36:34 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 479.05 | 481.58 | 477.85 | -4.60 | -0.95% | 06:36:14 | ||
OMX Stockholm 30 Expiration | 2,600.97 | 2,613.92 | 2,600.97 | -19.01 | -0.73% | 06:36:36 | ||
OMX Stockholm 30 Ask | 2,594.89 | 2,613.80 | 2,588.05 | -29.32 | -1.12% | 06:36:36 | ||
OMX Stockholm 60 Cap | 316.26 | 318.12 | 315.44 | -3.37 | -1.05% | 06:36:14 | ||
Stockholm 30 Bid | 2,593.38 | 2,613.50 | 2,586.58 | -29.59 | -1.13% | 06:36:38 | ||
OMX Stockholm 60 | 297.87 | 299.64 | 297.08 | -3.16 | -1.05% | 06:36:14 | ||
Construction & Materials PI | 3,951.28 | 3,984.26 | 3,939.45 | -42.84 | -1.07% | 06:36:15 | ||
Stockholm Industrials | 3,977.66 | 4,003.88 | 3,962.79 | -42.80 | -1.06% | 06:36:15 | ||
STOXX 600 | 520.38 | 522.34 | 518.94 | -3.16 | -0.60% | 06:35:15 | ||
MSCI Pan Euro | 1,637.79 | 1,645.16 | 1,632.90 | -9.81 | -0.60% | 06:36:00 | ||
Stoxx 600 Construction Materials PR | 701.71 | 708.88 | 698.20 | -5.33 | -0.75% | 07/06 | ||
STXE Construction & Materials NR | 1,564.70 | 1,580.69 | 1,556.89 | -11.88 | -0.75% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
DJ Construction Materials Titans 30 | 336.15 | 338.48 | 334.63 | -2.45 | -0.72% | 06:36:00 | ||
DJ Sector Titans Composite | 670.59 | 671.70 | 670.33 | -1.28 | -0.19% | 06:36:00 | ||
NQ OMX Nordic 120 | 1,715.62 | 1,721.83 | 1,712.48 | -6.70 | -0.39% | 06:36:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,557.92 | 1,567.44 | 1,550.94 | -14.34 | -0.91% | 06:36:00 | ||
OMX Nordic Large Cap DKK PI | 485.94 | 487.48 | 484.99 | -2.03 | -0.42% | 06:36:00 | ||
OMX Nordic Large Cap EUR PI | 483.78 | 485.29 | 482.80 | -1.98 | -0.41% | 06:36:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.95 | 372.07 | 370.16 | -1.97 | -0.53% | 06:36:00 | ||
OMX Nordic Large Cap SEK PI | 599.30 | 602.39 | 598.63 | -4.59 | -0.76% | 06:36:00 | ||
OMX GES OMXS30 Ethical Price | 309.82 | 311.74 | 308.92 | -3.41 | -1.09% | 06:36:00 | ||
OMX Stockholm Benchmark Cap PI | 948.22 | 953.83 | 945.94 | -9.43 | -0.98% | 06:36:36 | ||
OMXS Benchmark GI Expiration | 1,966.48 | 1,973.13 | 1,966.48 | -13.13 | -0.66% | 06:36:36 | ||
OMX Stockholm Large Cap PI | 279.29 | 280.84 | 278.57 | -2.82 | -1.00% | 06:36:14 | ||
OMXS30 Gross | 506.70 | 510.25 | 505.38 | -5.76 | -1.12% | 06:36:36 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Nordic 30 EUR Price | 14,278.55 | 14,358.21 | 14,191.60 | -11.90 | -0.08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11,463.76 | 11,463.76 | 11,463.76 | -80.12 | -0.69% | 07/06 | ||
OMX Stockholm 30 NI | 321.23 | 323.47 | 320.39 | -3.65 | -1.12% | 06:36:36 | ||
NOMX Nordic Construction & RE NI | 2,146.21 | 2,159.36 | 2,136.63 | -19.78 | -0.91% | 06:36:37 | ||
NOMX Nordic 120 Net | 2,478.74 | 2,487.89 | 2,474.39 | -9.87 | -0.40% | 06:36:37 | ||
OMX Nordic EUR PI | 529.64 | 531.26 | 528.55 | -2.11 | -0.40% | 06:36:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.10 | 379.23 | 377.30 | -1.98 | -0.52% | 06:36:15 | ||
OMX Nordic SEK PI | 656.12 | 659.42 | 655.39 | -4.94 | -0.75% | 06:36:15 | ||
OMX Stockholm 30 ESG Responsible Index | 2,511.42 | 2,527.69 | 2,504.46 | -28.17 | -1.11% | 06:36:36 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,517.60 | 2,529.82 | 2,517.60 | -18.19 | -0.72% | 06:36:36 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,811.71 | 2,829.93 | 2,803.93 | -31.55 | -1.11% | 06:36:36 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,991.95 | 3,011.33 | 2,983.67 | -33.56 | -1.11% | 06:36:36 | ||
OMX GES OMXS30 Ethical Gross Index | 641.54 | 645.51 | 639.67 | -7.06 | -1.09% | 06:36:15 | ||
OMX Stockholm 60 Cap GI | 573.21 | 576.59 | 571.73 | -6.11 | -1.05% | 06:36:14 | ||
OMX Stockholm Benchmark Cap GI | 2,287.45 | 2,301.02 | 2,281.97 | -22.78 | -0.99% | 06:36:38 | ||
OMX Stockholm Benchmark GI | 1,962.14 | 1,973.85 | 1,957.35 | -19.57 | -0.99% | 06:36:36 | ||
OMX Stockholm GI | 489.10 | 491.68 | 487.87 | -4.69 | -0.95% | 06:36:14 | ||
OMX Stockholm Large Cap GI | 512.49 | 515.33 | 511.16 | -5.17 | -1.00% | 06:36:14 | ||
OMX Stockholm Construction and Materials GI Index | 5,358.16 | 5,402.88 | 5,342.11 | -58.09 | -1.07% | 06:36:15 | ||
OMX Stockholm Industrials GI | 5,667.47 | 5,704.83 | 5,646.29 | -60.99 | -1.06% | 06:36:15 | ||
OMX Nordic Large Cap DKK GI | 454.58 | 456.02 | 453.69 | -1.89 | -0.41% | 06:36:14 | ||
OMX Nordic Large Cap EUR GI | 454.43 | 455.85 | 453.51 | -1.86 | -0.41% | 06:36:14 | ||
OMX Nordic Large Cap ISK GI Equity | 654.13 | 656.12 | 652.75 | -3.48 | -0.53% | 06:36:14 | ||
OMX Nordic Large Cap SEK GI | 555.20 | 558.05 | 554.57 | -4.24 | -0.76% | 06:36:14 | ||
OMX Nordic DKK GI | 458.23 | 459.65 | 457.31 | -1.85 | -0.40% | 06:36:15 | ||
OMX Nordic DKK PI | 532.01 | 533.66 | 530.95 | -2.16 | -0.40% | 06:36:15 | ||
OMX Nordic EUR GI | 458.07 | 459.47 | 457.13 | -1.83 | -0.40% | 06:36:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.33 | 660.29 | 656.93 | -3.44 | -0.52% | 06:36:15 | ||
OMX Nordic SEK GI | 559.66 | 562.47 | 559.04 | -4.21 | -0.75% | 06:36:15 | ||
NOMXN120GI | 2,663.54 | 2,673.41 | 2,658.88 | -10.63 | -0.40% | 06:36:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review