Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBN | Switzerland | CHF | Delayed | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABBNY | OTC Markets | USD | Delayed | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
ABBN | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 827.45 | 831.75 | 824.80 | -7.61 | -0.91% | 11:25:00 | ||
OMX Stockholm | 984.84 | 989.18 | 981.52 | -8.60 | -0.87% | 11:25:14 | ||
OMX Nordic 40 | 2,927.59 | 2,928.30 | 2,911.52 | -2.95 | -0.10% | 11:24:59 | ||
OMXS30 | 2,596.70 | 2,612.26 | 2,587.36 | -26.89 | -1.02% | 11:25:00 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 479.47 | 481.58 | 477.85 | -4.18 | -0.86% | 11:25:14 | ||
OMX Stockholm 30 Expiration | 2,599.29 | 2,613.92 | 2,599.29 | -20.69 | -0.79% | 11:25:00 | ||
OMX Stockholm 30 Ask | 2,614.12 | 2,614.12 | 2,584.53 | -10.09 | -0.38% | 11:26:02 | ||
OMX Stockholm 60 Cap | 316.37 | 318.12 | 315.44 | -3.26 | -1.02% | 11:25:14 | ||
Stockholm 30 Bid | 2,614.70 | 2,614.70 | 2,410.00 | -8.27 | -0.32% | 11:26:00 | ||
OMX Stockholm 60 | 297.99 | 299.64 | 297.08 | -3.04 | -1.01% | 11:25:14 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 15/03 | ||
Industrial Goods & Services PI | 4,112.10 | 4,132.70 | 4,089.90 | -38.42 | -0.93% | 11:25:15 | ||
Stockholm Industrials | 3,985.80 | 4,003.88 | 3,962.79 | -34.66 | -0.86% | 11:25:15 | ||
NQ OMX Nordic 120 | 1,721.41 | 1,721.83 | 1,712.12 | -0.91 | -0.05% | 11:24:00 | ||
NQ OMX Nordic Industrials | 2,043.43 | 2,043.47 | 2,021.16 | -2.77 | -0.14% | 11:24:00 | ||
OMX Nordic Large Cap DKK PI | 487.63 | 487.66 | 484.99 | -0.34 | -0.07% | 11:25:00 | ||
OMX Nordic Large Cap EUR PI | 485.53 | 485.56 | 482.80 | -0.23 | -0.05% | 11:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.25 | 372.28 | 370.16 | -0.67 | -0.18% | 11:25:00 | ||
OMX Nordic Large Cap SEK PI | 598.66 | 602.39 | 597.93 | -5.23 | -0.87% | 11:25:00 | ||
OMX GES OMXS30 Ethical Price | 310.09 | 311.74 | 308.92 | -3.14 | -1.00% | 11:25:00 | ||
OMX Stockholm Benchmark Cap PI | 948.88 | 953.83 | 945.94 | -8.77 | -0.92% | 11:25:00 | ||
OMXS Benchmark GI Expiration | 1,965.06 | 1,973.13 | 1,965.06 | -14.55 | -0.73% | 11:25:00 | ||
OMX Stockholm Large Cap PI | 279.51 | 280.84 | 278.57 | -2.60 | -0.92% | 11:25:14 | ||
OMXS30 Gross | 507.21 | 510.25 | 505.38 | -5.25 | -1.02% | 11:25:00 | ||
OMX Stockholm 30 NI | 321.55 | 323.47 | 320.39 | -3.33 | -1.02% | 11:25:00 | ||
NOMX Nordic Industrials Net | 2,791.42 | 2,791.47 | 2,760.99 | -3.78 | -0.14% | 11:24:58 | ||
NOMX Nordic 120 Net | 2,487.30 | 2,487.89 | 2,473.88 | -1.31 | -0.05% | 11:24:59 | ||
OMX Nordic EUR PI | 531.57 | 531.61 | 528.55 | -0.18 | -0.03% | 11:25:15 | ||
OMX Nordic All-Share ISK PI Equity | 379.44 | 379.47 | 377.30 | -0.64 | -0.17% | 11:25:15 | ||
OMX Nordic SEK PI | 655.43 | 659.42 | 654.64 | -5.63 | -0.85% | 11:25:15 | ||
OMX Stockholm 30 ESG Responsible Index | 2,514.12 | 2,527.69 | 2,504.46 | -25.47 | -1.00% | 11:25:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,516.41 | 2,529.82 | 2,516.41 | -19.38 | -0.76% | 11:25:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,814.74 | 2,829.93 | 2,803.93 | -28.52 | -1.00% | 11:25:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,995.17 | 3,011.33 | 2,983.67 | -30.34 | -1.00% | 11:25:00 | ||
OMX GES OMXS30 Ethical Gross Index | 642.09 | 645.51 | 639.67 | -6.51 | -1.00% | 11:26:15 | ||
OMX Stockholm 60 Cap GI | 573.41 | 576.59 | 571.73 | -5.91 | -1.02% | 11:26:14 | ||
OMX Stockholm Benchmark Cap GI | 2,289.07 | 2,301.02 | 2,281.97 | -21.16 | -0.92% | 11:25:00 | ||
OMX Stockholm Benchmark GI | 1,963.65 | 1,973.85 | 1,957.35 | -18.06 | -0.91% | 11:25:00 | ||
OMX Stockholm GI | 489.52 | 491.68 | 487.87 | -4.27 | -0.86% | 11:25:14 | ||
OMX Stockholm Large Cap GI | 512.90 | 515.33 | 511.16 | -4.76 | -0.92% | 11:25:14 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,948.14 | 5,977.94 | 5,916.04 | -55.58 | -0.93% | 11:25:15 | ||
OMX Stockholm Industrials GI | 5,679.08 | 5,704.83 | 5,646.29 | -49.38 | -0.86% | 11:25:15 | ||
OMX Nordic Large Cap DKK GI | 456.15 | 456.19 | 453.69 | -0.32 | -0.07% | 11:25:14 | ||
OMX Nordic Large Cap EUR GI | 456.07 | 456.11 | 453.51 | -0.22 | -0.05% | 11:25:14 | ||
OMX Nordic Large Cap ISK GI Equity | 656.43 | 656.47 | 652.75 | -1.18 | -0.18% | 11:25:14 | ||
OMX Nordic Large Cap SEK GI | 554.60 | 558.05 | 553.93 | -4.84 | -0.87% | 11:25:14 | ||
OMX Nordic DKK GI | 459.83 | 459.86 | 457.31 | -0.25 | -0.05% | 11:25:15 | ||
OMX Nordic DKK PI | 533.87 | 533.91 | 530.95 | -0.30 | -0.06% | 11:25:15 | ||
OMX Nordic EUR GI | 459.74 | 459.78 | 457.13 | -0.16 | -0.03% | 11:25:15 | ||
OMX Nordic All-Share ISK GI Equity | 660.67 | 660.72 | 656.93 | -1.10 | -0.17% | 11:25:15 | ||
OMX Nordic SEK GI | 559.07 | 562.47 | 558.39 | -4.80 | -0.85% | 11:25:15 | ||
NOMXN120GI | 2,672.76 | 2,673.41 | 2,658.34 | -1.41 | -0.05% | 11:24:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review