Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.055046 | +0.000017 | 0.055016 | 0.055220 | 0.054665 | 20928 | 14:10 | Q / C / O | |
Jun 24 | 0.054950 | 0.00 | 0.054775 | 0.055100 | 0.054525 | 4065 | 13:59 | Q / C / O | |
Jul 24 | 0.054825s | +0.000050 | 0.000000 | 0.054825 | 0.054825 | 0 | 05/17/24 | Q / C / O | |
Aug 24 | 0.054675s | +0.000050 | 0.000000 | 0.054675 | 0.054675 | 0 | 05/17/24 | Q / C / O | |
Sep 24 | 0.054575 | +0.000025 | 0.054250 | 0.054575 | 0.054250 | 7 | 13:59 | Q / C / O | |
Oct 24 | 0.054425s | +0.000025 | 0.000000 | 0.054425 | 0.054425 | 0 | 05/17/24 | Q / C / O | |
Nov 24 | 0.054275s | +0.000050 | 0.000000 | 0.054275 | 0.054275 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 0.054125s | +0.000025 | 0.000000 | 0.054125 | 0.054125 | 0 | 05/17/24 | Q / C / O | |
Jan 25 | 0.054000s | +0.000025 | 0.000000 | 0.054000 | 0.054000 | 0 | 05/17/24 | Q / C / O | |
Feb 25 | 0.053850s | +0.000025 | 0.000000 | 0.053850 | 0.053850 | 0 | 05/17/24 | Q / C / O | |
Mar 25 | 0.053700s | +0.000025 | 0.000000 | 0.053700 | 0.053700 | 0 | 05/17/24 | Q / C / O | |
Apr 25 | 0.053575s | +0.000050 | 0.000000 | 0.053575 | 0.053575 | 0 | 05/17/24 | Q / C / O | |
May 25 | 0.053400s | +0.000025 | 0.000000 | 0.053400 | 0.053400 | 0 | 05/17/24 | Q / C / O | |
Jun 25 | 0.053250s | +0.000050 | 0.000000 | 0.053250 | 0.053250 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 0.052750s | +0.000050 | 0.000000 | 0.052750 | 0.052750 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 0.052275s | +0.000050 | 0.000000 | 0.052275 | 0.052275 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 0.051800s | +0.000050 | 0.000000 | 0.051800 | 0.051800 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 0.051275s | +0.000075 | 0.000000 | 0.051275 | 0.051275 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review