Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -3.8000 | -1.8000 | -2.9000 | -7.3500 | 8.4000 | 19:05:47 | |
USDNOK TN FWD | -4.0400 | -1.6600 | -2.7000 | -2.7900 | -0.0100 | 19:10:06 | |
USDNOK SN FWD | -3.4800 | -2.0800 | -2.8000 | -2.7700 | 0.7400 | 17:40:09 | |
USDNOK SW FWD | -21.5000 | -17.5000 | -19.3800 | -19.3400 | 1.8200 | 19:05:47 | |
USDNOK 2W FWD | -40.0700 | -37.2700 | -38.6300 | -38.7100 | 2.0400 | 19:07:01 | |
USDNOK 3W FWD | -62.7100 | -52.7600 | -58.0400 | -57.7400 | -2.4300 | 19:06:08 | |
USDNOK 1M FWD | -97.6500 | -82.0000 | -89.8100 | -90.3100 | -0.1500 | 19:06:08 | |
USDNOK 2M FWD | -178.9000 | -150.1000 | -156.5000 | -165.2900 | -0.2000 | 19:10:05 | |
USDNOK 3M FWD | -254.9200 | -234.9200 | -243.9000 | -244.3100 | 1.0800 | 19:09:44 | |
USDNOK 4M FWD | -331.6200 | -320.4200 | -326.3200 | -324.6000 | 12.3800 | 19:10:14 | |
USDNOK 5M FWD | -418.0000 | -368.0000 | -391.9500 | -390.1200 | 8.2000 | 19:10:47 | |
USDNOK 6M FWD | -489.0000 | -429.0000 | -457.6500 | -457.4400 | 10.7000 | 19:10:37 | |
USDNOK 7M FWD | -579.0500 | -478.8500 | -521.3100 | -520.3700 | -7.2000 | 19:10:50 | |
USDNOK 8M FWD | -635.9800 | -535.9800 | -582.4500 | -583.7500 | -6.9800 | 19:09:43 | |
USDNOK 9M FWD | -721.7000 | -592.8500 | -650.0200 | -649.6300 | -10.7000 | 19:10:11 | |
USDNOK 10M FWD | -781.4600 | -631.4600 | -701.4000 | -701.6500 | -7.4100 | 19:09:43 | |
USDNOK 11M FWD | -845.0000 | -685.0000 | -758.6900 | -760.8800 | -14.0000 | 19:10:27 | |
USDNOK 1Y FWD | -912.2500 | -744.3000 | -815.3500 | -818.7100 | -18.2500 | 19:10:50 | |
USDNOK 15M FWD | -1100.9000 | -892.0000 | -972.7000 | -995.0000 | 4.1000 | 18:40:41 | |
USDNOK 21M FWD | -1465.9000 | -1176.5000 | -1254.0000 | -1324.0000 | -33.9000 | 18:40:38 | |
USDNOK 2Y FWD | -1634.5000 | -1307.2000 | -1395.0000 | -1458.0000 | -47.8000 | 18:40:41 | |
USDNOK 3Y FWD | -2316.3799 | -1933.4301 | -2116.7500 | -2025.7500 | -142.3000 | 18:35:22 | |
USDNOK 4Y FWD | -3874.5000 | -1505.2500 | -2740.3000 | -2645.7500 | -135.3000 | 18:40:41 | |
USDNOK 5Y FWD | -3575.8999 | -3075.8999 | -3287.0000 | -3406.0000 | 135.2000 | 18:31:28 | |
USDNOK 6Y FWD | -4277.0000 | -3677.0000 | -4119.0000 | -3876.0000 | 181.0000 | 18:30:09 | |
USDNOK 7Y FWD | -5703.0000 | -3623.0000 | -4788.0000 | -4506.0000 | -116.0000 | 17:03:00 | |
USDNOK 8Y FWD | -5660.0000 | -4910.0000 | -5157.0000 | -4910.0000 | -286.0000 | 17/05 | |
USDNOK 9Y FWD | -6612.0000 | -5512.0000 | -6211.0000 | -5801.0000 | 234.0000 | 18:31:09 | |
USDNOK 10Y FWD | -7542.0000 | -6302.0000 | -7080.0000 | -6519.0000 | -342.0000 | 18:11:09 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review