Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.2590 | -2.7140 | 0.2500 | -3.0290 | -2.0590 | 14:26:31 | |
USDCHF TN FWD | -1.0420 | -1.0010 | -0.2520 | -3.0150 | 2.0410 | 14:26:24 | |
USDCHF SN FWD | -1.0400 | -0.9900 | -1.0160 | -1.0400 | 0.0050 | 14:26:31 | |
USDCHF SW FWD | -7.1300 | -7.0900 | -7.1000 | -8.1000 | 1.0100 | 14:26:38 | |
USDCHF 2W FWD | -14.3000 | -14.1000 | -14.1800 | -15.1800 | 1.0100 | 14:26:01 | |
USDCHF 3W FWD | -21.5400 | -21.4200 | -21.4400 | -21.9900 | 0.1300 | 14:26:36 | |
USDCHF 1M FWD | -31.6500 | -31.5700 | -31.5600 | -32.5000 | 0.0200 | 14:26:32 | |
USDCHF 2M FWD | -64.1200 | -63.9000 | -63.8800 | -65.9300 | 1.1900 | 14:26:36 | |
USDCHF 3M FWD | -95.3000 | -95.0300 | -94.9800 | -95.3000 | -0.0700 | 14:26:33 | |
USDCHF 4M FWD | -129.4300 | -128.7900 | -126.8200 | -128.9900 | -1.6800 | 14:26:37 | |
USDCHF 5M FWD | -159.5000 | -158.1000 | -158.2700 | -158.9800 | 0.3100 | 14:26:33 | |
USDCHF 6M FWD | -189.6000 | -188.7900 | -188.5300 | -189.0700 | 1.6700 | 14:26:34 | |
USDCHF 7M FWD | -222.4000 | -219.4000 | -218.5700 | -220.8600 | -3.4300 | 14:26:33 | |
USDCHF 8M FWD | -253.1200 | -251.1200 | -250.9600 | -251.9500 | -0.9500 | 14:26:31 | |
USDCHF 9M FWD | -283.3600 | -280.8600 | -280.6200 | -281.9000 | 0.9400 | 14:26:31 | |
USDCHF 10M FWD | -310.0600 | -307.0600 | -306.9400 | -308.3500 | -0.7900 | 14:26:31 | |
USDCHF 11M FWD | -339.1100 | -335.6100 | -335.5300 | -337.0300 | -0.1700 | 14:26:31 | |
USDCHF 1Y FWD | -370.6400 | -358.6400 | -362.6000 | -364.2700 | -2.7400 | 14:26:38 | |
USDCHF 15M FWD | -444.2700 | -440.6800 | -441.7300 | -442.3900 | 2.4700 | 13:56:37 | |
USDCHF 21M FWD | -596.5900 | -591.4700 | -588.8900 | -593.6000 | -1.5100 | 13:56:37 | |
USDCHF 2Y FWD | -663.6000 | -657.7500 | -657.7500 | -661.6000 | 4.0600 | 13:56:37 | |
USDCHF 3Y FWD | -924.5900 | -909.6600 | -915.4000 | -927.1000 | 13.2900 | 13:56:35 | |
USDCHF 4Y FWD | -1173.3900 | -1153.0100 | -1159.9000 | -1164.5000 | 19.8600 | 13:56:35 | |
USDCHF 5Y FWD | -1414.1000 | -1388.0601 | -1364.1000 | -1403.2000 | 25.7000 | 13:56:35 | |
USDCHF 6Y FWD | -1645.0000 | -1633.0000 | -1634.0000 | -1642.0000 | 11.0000 | 13:55:39 | |
USDCHF 7Y FWD | -1962.4000 | -1782.4000 | -1864.0000 | -1872.0000 | -4.3500 | 13:55:31 | |
USDCHF 8Y FWD | -2124.0000 | -2080.0000 | -2092.0000 | -2101.0000 | -7.0000 | 13:55:01 | |
USDCHF 9Y FWD | -2334.0000 | -2317.0000 | -2315.0000 | -2328.0000 | 10.0000 | 13:55:48 | |
USDCHF 10Y FWD | -2550.0000 | -2532.0000 | -2530.0000 | -2544.0000 | 15.0000 | 13:55:54 | |
USDCHF 15Y FWD | -3726.7100 | -3661.4800 | -3677.6306 | -3727.7351 | -25.3984 | 14:26:37 | |
USDCHF 20Y FWD | -4649.5601 | -4567.1099 | -4618.2539 | -4654.3223 | -28.8057 | 14:26:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review