Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.2200 | -0.1500 | -0.1690 | -0.3620 | 0.8870 | 12:40:12 | |
USDCAD TN FWD | -0.1860 | -0.1650 | -0.1820 | -0.1990 | 0.0540 | 12:42:58 | |
USDCAD SN FWD | -0.1860 | -0.1650 | -0.1820 | -0.1990 | 0.0540 | 12:42:58 | |
USDCAD SW FWD | -1.3900 | -1.2800 | -1.3200 | -1.5800 | 0.2600 | 12:43:10 | |
USDCAD 2W FWD | -2.8100 | -2.6300 | -2.6600 | -2.8800 | 0.3300 | 12:43:13 | |
USDCAD 3W FWD | -4.2100 | -3.9900 | -4.0700 | -4.2100 | 0.1500 | 12:43:13 | |
USDCAD 1M FWD | -6.4100 | -6.3300 | -6.3400 | -7.1600 | 0.1500 | 12:43:03 | |
USDCAD 2M FWD | -13.9800 | -13.4000 | -13.7400 | -14.0700 | 0.3000 | 12:43:02 | |
USDCAD 3M FWD | -21.3700 | -20.9200 | -21.0600 | -21.3500 | 0.5300 | 12:42:59 | |
USDCAD 4M FWD | -29.9700 | -29.4600 | -29.7700 | -29.9600 | 0.3900 | 12:43:10 | |
USDCAD 5M FWD | -37.9500 | -36.4500 | -37.1800 | -37.4200 | 0.6500 | 12:43:13 | |
USDCAD 6M FWD | -45.3100 | -44.5000 | -44.8400 | -45.1900 | 0.5300 | 12:43:10 | |
USDCAD 7M FWD | -54.4000 | -51.6000 | -53.2100 | -53.8100 | 0.2000 | 12:43:08 | |
USDCAD 8M FWD | -63.9000 | -60.5000 | -62.1800 | -62.7000 | -0.4500 | 12:43:13 | |
USDCAD 9M FWD | -71.7000 | -67.9000 | -69.6900 | -70.1200 | 3.3700 | 12:43:13 | |
USDCAD 10M FWD | -78.0000 | -74.0000 | -76.4700 | -76.4300 | 0.6500 | 12:43:12 | |
USDCAD 11M FWD | -84.1200 | -82.9300 | -83.2000 | -83.8000 | 6.0000 | 12:43:12 | |
USDCAD 1Y FWD | -91.9800 | -87.9500 | -90.2500 | -90.2400 | 6.1200 | 12:43:14 | |
USDCAD 15M FWD | -111.1200 | -106.2200 | -108.9800 | -107.4700 | 8.1800 | 12:12:57 | |
USDCAD 21M FWD | -146.0300 | -139.2400 | -141.8700 | -140.7700 | 5.4700 | 12:12:57 | |
USDCAD 2Y FWD | -164.7000 | -150.2300 | -157.6300 | -156.3000 | 4.8000 | 12:13:11 | |
USDCAD 3Y FWD | -257.6900 | -217.8900 | -244.4000 | -238.2000 | 32.6200 | 12:13:11 | |
USDCAD 4Y FWD | -347.5800 | -309.5800 | -335.7000 | -321.5000 | 61.3800 | 12:13:16 | |
USDCAD 5Y FWD | -440.2000 | -370.2000 | -412.7000 | -394.6000 | 44.9400 | 12:13:02 | |
USDCAD 6Y FWD | -477.0000 | -440.0000 | -475.0000 | -453.0000 | 76.0000 | 12:06:00 | |
USDCAD 7Y FWD | -530.0000 | -480.0000 | -526.0000 | -515.0000 | 153.7500 | 12:12:07 | |
USDCAD 8Y FWD | -565.0000 | -500.0000 | -565.0000 | -521.0000 | 141.0000 | 11:55:30 | |
USDCAD 9Y FWD | -595.0000 | -520.0000 | -595.0000 | -541.0000 | 165.0000 | 12:04:38 | |
USDCAD 10Y FWD | -624.0000 | -544.0000 | -624.0000 | -573.0000 | 358.6500 | 12:10:47 | |
USDCAD 12Y FWD | -732.5100 | -571.9100 | -710.0655 | -763.0053 | 8.1046 | 12:43:06 | |
USDCAD 15Y FWD | -824.2100 | -623.3300 | -750.4084 | -892.5290 | 33.6261 | 12:43:17 | |
USDCAD 20Y FWD | -1058.0800 | -789.7000 | -1051.9229 | -1174.1556 | 27.7980 | 12:43:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review