Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
104.29 +0.07    +0.07%
- Delayed Data. Currency in USD ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Jun 24
Underlying:  US Dollar Index
  • Prev. Close: 104.22
  • Open: 104.23
  • Day's Range: 104.01 - 104.31
Dollar Index 104.29 +0.07 +0.07%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
05/06/2024 - 06/06/2024
 
Date Price Open High Low Vol. Change %
Jun 06, 2024 104.29 104.23 104.31 104.01 2.88K 0.07%
Jun 05, 2024 104.22 104.11 104.40 104.07 13.91K 0.16%
Jun 04, 2024 104.05 104.00 104.29 103.93 16.44K -0.03%
Jun 03, 2024 104.08 104.57 104.72 103.99 20.75K -0.43%
Jun 02, 2024 104.53 104.57 104.58 104.53 0.35K -0.09%
May 31, 2024 104.63 104.73 104.85 104.31 13.90K -0.03%
May 30, 2024 104.66 105.10 105.14 104.57 17.83K -0.36%
May 29, 2024 105.03 104.59 105.08 104.51 17.66K 0.47%
May 28, 2024 104.54 104.49 104.56 104.26 11.02K -0.09%
May 27, 2024 104.64 104.64 104.67 104.49 3.09K -0.02%
May 26, 2024 104.66 104.64 104.67 104.61 0.10K 0.02%
May 24, 2024 104.64 104.99 105.05 104.55 10.42K -0.38%
May 23, 2024 105.04 104.84 105.04 104.47 15.07K 0.19%
May 22, 2024 104.84 104.54 104.88 104.45 13.22K 0.27%
May 21, 2024 104.56 104.49 104.67 104.36 12.27K 0.09%
May 20, 2024 104.46 104.37 104.54 104.29 8.81K 0.09%
May 19, 2024 104.36 104.37 104.39 104.34 0.10K 0.03%
May 17, 2024 104.33 104.39 104.68 104.28 11.71K -0.01%
May 16, 2024 104.35 104.11 104.50 103.96 15.31K 0.13%
May 15, 2024 104.21 104.93 104.94 104.15 20.95K -0.65%
May 14, 2024 104.89 105.07 105.38 104.83 9.57K -0.20%
May 13, 2024 105.10 105.17 105.24 104.93 6.97K -0.10%
May 12, 2024 105.21 105.17 105.21 105.16 0.15K 0.03%
May 10, 2024 105.18 105.08 105.28 105.01 12.69K 0.07%
May 09, 2024 105.10 105.41 105.64 105.07 12.64K -0.31%
May 08, 2024 105.43 105.30 105.54 105.28 8.46K 0.12%
May 07, 2024 105.30 105.01 105.33 104.92 9.95K 0.36%
May 06, 2024 104.92 104.89 105.07 104.75 8.71K -0.12%
Highest: 105.64 Lowest: 103.93 Difference: 1.71 Average: 104.69 Change %: -0.71

My Sentiments

What is your sentiment on Dollar Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US dollar Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
WILD NONSENSE
WILD NONSENSE 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nish Itried to reply 3-4 times but comments disappearing .... see other reply on EU
Abner Magat
Abner Magat 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can buy eu now sir
weesinglim pelandok
weesinglim pelandok 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
#USDX next step 103.90 HK21:00
Artur Kopp
Artur Kopp 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wild do you think Eur/usd will touch 1.095
WILD NONSENSE
WILD NONSENSE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will go but  1.08181~1.08096 is pending in due course _ GL
Artur Kopp
Artur Kopp 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WILD NONSENSE  i get some money on usd pln but i am afraid we gonna dive in near future and not sure if its safe to buy now or not yet. Thx for respond
Abner Magat
Abner Magat 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wild any view gold today sir...
Anandan K
Anandan K 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Wild Sir. Any Suggestions Gold Next Two days.
WILD NONSENSE
WILD NONSENSE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I repeat -  < Above $2323 bullish biased trade preferred and below should be bearish biased. Not the time to enter any positional trade /  $4~6 scalping the best option, if get more that will be premium but should not hold over session >  My comment Jun 02, 2024 6:54PM ET  still valid brother .... I'll enlighten if anything change certainly
Anandan K
Anandan K 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Brother.
Pisces Monkey
PiscesMonkey 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very soon can see 100
Mxxi sp
Mxxi sp 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There are two important sessions this week 1) EBC ( rate cuts ) tomorrow 2 ) nfp on Friday---an extremely important data. Today  stocks went up because of today's gdp was low and so the market expects also  low nfp too ( and can play for rate cuts in Sept by Fed).However ,GDP showed many times different results incomparable to the nfp.We don't know this time .So keep in mind , this Friday.
Mxxi sp
Mxxi sp 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry --->I meant today's ADP
F TWENTY TWO RAPTOR
F TWENTY TWO RAPTOR 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mexxi posted for u in eu forum but keep risk at 2 percent
Rohana Nishantha
Rohana Nishantha 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dxy up gold up need advice for this Reply : Focus on US Bonds. US02Y and US05Y down Bro.
Kannan John
Kannan John 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bro Nishantha euro buy or sell?
Rohana Nishantha
Rohana Nishantha 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wild Bro Euro target Pls
Kannan John
Kannan John 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bro will gold touch 65?
Abner Magat
Abner Magat 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dxy up gold up need advice for this
Rohana Nishantha
Rohana Nishantha 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Abner Magat  US02Y, US05y Down Bro
Kannan John
Kannan John 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bro Euro buy or sell?
Abner Magat
Abner Magat 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rohana Nishantha ok2 thank for this bro
Luai Subhey
Luai Subhey 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Toilet paper all news against it
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email